泰詠 (6266)-永豐金-信義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.30	34.00	-1	400	-0.25%
2024/04/12	1	33.75	0	0.00	33.55	1	382	0.26%
2024/04/10	0	0.00	0.2	33.90	33.85	-0.2	374	-0.04%
2024/04/01	0	0.00	1	33.90	33.90	-1	384	-0.26%
2024/03/29	0	0.00	1	33.70	33.95	-1	385	-0.26%
2024/02/29	1	34.35	1	34.25	34.30	0	309	0.00%
2024/02/27	0	33.95	0	0.00	33.90	0	303	0.00%
2024/02/20	1	33.70	1	33.70	33.35	0	288	0.00%
2024/02/16	1	33.25	1	33.10	33.10	0	283	0.00%
2024/02/02	0	0.00	1	33.25	33.20	-1	276	-0.36%
2024/01/25	1	33.00	0	0.00	32.70	1	293	0.34%
2024/01/22	0	0.00	0.2	33.00	33.05	-0.2	291	-0.08%
2023/12/28	2	32.95	0	0.00	32.95	2	344	0.58%
2023/11/14	0	0.00	0.3	31.30	31.30	-0.3	453	-0.06%
2023/10/20	2	30.90	0	0.00	30.90	2	656	0.30%
2023/10/17	0	0.00	1	31.40	31.15	-1	697	-0.14%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/05	0	0.00	1	34.25	34.40	-1	792	-0.13%
2023/10/02	0	0.00	1	33.75	33.85	-1	1,021	-0.10%
2023/09/28	0	0.00	1	33.30	33.20	-1	1,074	-0.09%
2023/09/19	0	0.00	1	34.60	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	1	34.40	34.20	-1	1,358	-0.07%
2023/09/15	4	33.73	0	0.00	34.45	4	1,387	0.29%
2023/09/13	0	0.00	2	32.85	32.85	-2	1,564	-0.13%
2023/09/06	0	0.00	3	34.00	33.95	-3	1,706	-0.18%
2023/09/05	0	0.00	0.1	34.00	34.05	-0.1	1,798	-0.01%
2023/08/31	2	32.80	0	0.00	33.15	2	1,864	0.11%
2023/08/24	5	33.69	0	0.00	33.50	5	1,951	0.26%
2023/08/16	0	0.00	1	33.60	33.60	-1	2,071	-0.05%
2023/08/07	2	35.30	0	0.00	35.45	2	2,487	0.08%
2023/07/31	3	36.13	0	0.00	35.90	3	2,649	0.11%
2023/07/26	0	0.00	1	35.40	35.40	-1	2,863	-0.03%
2023/07/25	1	35.65	0	0.00	35.90	1	3,163	0.03%
2023/07/18	0	0.00	2	36.45	36.30	-2	3,408	-0.06%
2023/07/17	0	0.00	1	37.50	37.20	-1	3,473	-0.03%
2023/07/14	1	37.40	0	0.00	37.40	1	3,539	0.03%
2023/07/12	0	0.00	1	36.70	36.60	-1	3,732	-0.03%
2023/07/11	1	37.20	0	0.00	36.55	1	3,913	0.03%
2023/07/10	1	38.25	0	0.00	38.20	1	4,061	0.02%
2023/07/06	0	0.00	1.2	44.41	43.10	-1.2	4,662	-0.03%
2023/06/16	1	43.80	0	0.00	43.80	1	4,908	0.02%
2023/06/13	0	0.00	0.2	43.20	43.55	-0.2	4,903	0.00%
2023/06/12	0	0.00	1	42.90	43.05	-1	4,905	-0.02%
2023/06/09	1	43.50	0	0.00	43.50	1	4,896	0.02%
2023/06/05	2	42.70	1	42.60	42.60	1	5,064	0.02%
2023/06/02	0.1	41.50	0	0.00	41.35	0.1	5,106	0.00%
2023/05/31	0	0.00	1	41.00	41.00	-1	5,156	-0.02%
2023/05/23	0.1	41.35	0.5	41.10	41.05	-0.4	5,952	-0.01%
2023/05/22	0	0.00	1	40.55	40.60	-1	6,013	-0.02%
2023/05/19	4	39.50	0	0.00	39.55	4	6,024	0.07%
2023/05/18	0.5	40.50	7	40.54	39.55	-6.5	6,061	-0.11%
2023/05/17	0	0.00	0.4	43.80	43.90	-0.4	5,956	-0.01%
2023/05/16	0	0.00	0.5	43.50	43.35	-0.5	6,065	-0.01%
2023/05/12	0	0.00	0.4	43.20	43.30	-0.4	6,735	-0.01%
2023/05/09	2	43.15	2	43.95	43.05	0	6,661	0.00%
2023/05/02	0	0.00	2	42.00	41.90	-2	6,356	-0.03%
2023/04/28	5	41.85	0	0.00	41.85	5	6,265	0.08%
2023/04/25	5	45.68	0	0.00	45.20	5	5,875	0.09%
2023/04/17	2	47.20	0	0.00	47.20	2	5,330	0.04%
2023/04/14	4	45.70	4	46.15	46.55	0	5,230	0.00%
2023/04/13	1	46.70	1.1	46.63	45.20	-0.1	5,025	0.00%
2023/04/12	1	45.60	1	45.55	46.40	0	4,799	0.00%
2023/04/11	26	42.27	31	42.05	43.00	-5	4,462	-0.11%
2023/04/10	0	0.00	0.5	41.25	41.25	-0.5	4,077	-0.01%
2023/04/06	0	0.00	1	36.50	37.00	-1	3,921	-0.03%
2023/03/28	1	34.40	0	0.00	34.30	1	3,816	0.03%
2023/03/27	2	35.40	0	0.00	35.30	2	3,788	0.05%
2023/03/23	2	36.05	0	0.00	35.55	2	3,749	0.05%
2023/03/22	0	0.00	1	35.50	36.95	-1	3,670	-0.03%
2023/03/16	0	0.00	5	32.05	32.15	-5	3,414	-0.15%
2023/03/15	0	0.00	1	33.55	32.75	-1	3,384	-0.03%
2023/03/14	0	32.70	0	0.00	33.15	0	3,352	0.00%
2023/03/13	1	32.95	0	0.00	32.95	1	3,332	0.03%
2023/03/08	6	34.70	2	34.73	34.65	4	3,089	0.13%
2023/03/07	1	34.30	0	0.00	34.30	1	3,024	0.03%
2023/03/06	0	0.00	1	33.85	33.90	-1	2,944	-0.03%
2023/03/03	1	33.40	1	33.95	33.40	0	2,910	0.00%
2023/03/02	2	33.75	1	34.15	33.55	1	2,857	0.03%
2023/03/01	0	0.00	2	33.88	34.50	-2	2,752	-0.07%
2023/02/23	4	32.95	0	0.00	32.35	4	2,378	0.17%
2023/02/20	0	0.00	1	31.85	33.10	-1	1,997	-0.05%
2023/02/17	2	31.25	2	31.55	31.80	0	1,912	0.00%
2023/02/16	1	31.50	0	0.00	31.50	1	1,869	0.05%
2023/02/15	5	31.05	3	31.13	31.60	2	1,756	0.11%
2023/02/14	0	0.00	1	31.20	31.30	-1	1,713	-0.06%
2023/02/13	0	0.00	15	31.70	31.90	-15	1,608	-0.93%
2023/02/10	16	30.12	2	30.10	30.05	14	1,246	1.12%
2023/01/30	0	0.00	2	24.60	24.60	-2	825	-0.24%
2023/01/17	0	0.00	2	24.13	24.35	-2	822	-0.24%
2023/01/13	0	0.00	3	24.12	24.00	-3	817	-0.37%
2023/01/12	0	0.00	2	24.10	24.10	-2	817	-0.24%
2023/01/10	0	0.00	5	24.50	24.35	-5	818	-0.61%
2022/12/16	5	26.15	1	26.00	25.95	4	729	0.55%
2022/12/15	1	26.45	0	0.00	26.80	1	704	0.14%
2022/12/14	0	0.00	1	26.30	26.15	-1	673	-0.15%
2022/12/13	1	26.20	0	0.00	26.55	1	649	0.15%
2022/11/17	0	0.00	1	25.35	25.50	-1	756	-0.13%
2022/11/10	0	0.00	4	24.93	24.80	-4	900	-0.44%
2022/10/21	5	23.00	0	0.00	22.90	5	1,229	0.41%
2022/08/18	10	27.90	70	28.11	27.90	-60	1,585	-3.79%
2022/08/17	30	27.75	10	27.60	27.90	20	1,544	1.29%
2022/08/16	40	27.56	0	0.00	27.00	40	1,460	2.74%
2022/08/15	0	0.00	1	26.55	26.60	-1	1,426	-0.07%
2022/08/12	1	26.75	0	0.00	26.75	1	1,404	0.07%
2022/07/27	0	23.10	0	0.00	23.10	0	1,083	0.00%
2022/07/25	0	0.00	1	24.15	23.70	-1	1,264	-0.08%
2022/07/22	2	23.03	0	0.00	22.95	2	1,237	0.16%
2022/06/30	1	20.10	0	0.00	20.00	1	1,241	0.08%
2022/06/24	0	0.00	2	20.65	20.60	-2	1,258	-0.16%
2022/06/20	0	0.00	0	22.10	22.00	0	1,262	0.00%
2022/06/17	0	0.00	3	25.10	25.10	-3	1,249	-0.24%
2022/06/10	0	0.00	15	25.61	25.65	-15	1,251	-1.20%
2022/06/09	15	26.51	0	0.00	26.00	15	1,250	1.20%
2022/06/01	5	25.73	4	25.83	26.85	1	1,026	0.10%
2022/04/07	5	24.40	10	24.10	23.85	-5	6,897	-0.07%
2022/04/06	0	0.00	5	24.40	24.45	-5	7,037	-0.07%
2022/03/23	1	26.00	0	0.00	25.90	1	8,588	0.01%
2022/03/10	0	0.00	2	25.45	25.35	-2	8,470	-0.02%
2022/03/07	0	0.00	2	25.80	25.10	-2	8,392	-0.02%
2022/03/03	2	27.00	0	0.00	26.95	2	8,293	0.02%
2022/02/25	0	0.00	6	25.34	25.60	-6	8,176	-0.07%
2022/02/24	3	24.87	5	25.05	24.50	-2	8,136	-0.02%
2022/02/18	0	0.00	20	26.08	26.00	-20	8,009	-0.25%
2022/02/16	0	0.00	0.1	26.00	26.40	-0.1	7,948	0.00%
2022/02/15	0.1	25.35	0	0.00	25.55	0.1	7,908	0.00%
2022/02/11	20	26.73	10	26.55	26.50	10	7,831	0.13%
2022/02/10	5	27.85	5	28.00	27.45	0	7,764	0.00%
2022/02/09	116	28.71	105	29.45	28.30	11	7,656	0.14%	大買/大賣/
2022/02/08	2	26.83	2	26.93	27.45	0	6,933	0.00%
2022/02/07	1	27.50	0	0.00	26.70	1	6,874	0.01%
2022/01/26	1	26.50	1	26.25	26.50	0	6,763	0.00%
2022/01/25	3	26.12	1	28.30	25.85	2	6,612	0.03%
2022/01/21	13	28.47	32	28.24	27.65	-19	6,220	-0.31%
2022/01/20	6	29.46	5	29.60	29.50	1	6,103	0.02%
2022/01/19	2	29.88	1	31.85	29.75	1	5,942	0.02%
2022/01/17	1	32.85	0	0.00	31.80	1	5,634	0.02%
2022/01/14	78	31.97	65	32.27	32.75	13	5,453	0.24%
2022/01/13	8	32.94	4	33.28	33.80	4	5,254	0.08%
2022/01/12	16	34.81	1	32.65	31.80	15	4,856	0.31%
2022/01/11	40	37.80	28	39.88	34.75	12	4,372	0.27%
2022/01/10	9	38.15	7	35.76	38.50	2	3,460	0.06%
2022/01/07	8	34.47	77	33.99	35.00	-69	3,072	-2.25%
2022/01/06	14	31.90	0	0.00	33.50	14	2,715	0.52%
2022/01/05	11	30.65	0	0.00	31.70	11	2,552	0.43%
2022/01/04	57	29.80	10	30.50	30.90	47	2,431	1.93%
2022/01/03	21	30.10	40	30.40	30.00	-19	2,280	-0.83%
2021/12/30	2	28.30	20	28.25	28.90	-18	2,043	-0.88%
2021/12/29	18	28.33	0	0.00	28.00	18	1,916	0.94%
2021/12/28	102	28.22	97	28.30	28.75	5	1,759	0.28%	大買/
2021/12/27	20	26.73	11	27.15	27.85	9	1,480	0.61%
2021/12/24	110	26.25	131	25.67	25.85	-21	1,169	-1.80%	大買/大賣/
2021/12/23	20	24.45	0	0.00	24.45	20	742	2.69%
2021/12/22	12	23.44	0	0.00	23.45	12	499	2.40%
2021/07/13	1	23.75	1	23.55	22.30	0	305	0.00%
2021/04/08	0	0.00	0.1	21.50	21.60	-0.1	287	-0.02%
2021/03/09	1	20.60	0	0.00	20.60	1	283	0.35%
2020/07/03	0	0.00	3	19.45	19.70	-3	727	-0.41%
2020/06/30	3	19.00	0	0.00	19.10	3	718	0.42%
2020/06/05	0	0.00	1	21.75	21.95	-1	716	-0.14%
2019/08/29	0	0.00	2	21.35	21.20	-2	672	-0.30%
2019/08/28	2	20.40	0	0.00	20.50	2	672	0.30%
2019/08/20	0	0.00	0.1	21.20	21.20	-0.1	705	-0.01%
2019/08/19	0	0.00	1	21.15	21.15	-1	706	-0.14%
2019/06/20	29	30.00	0	0.00	30.00	29	1,201	2.41%
2019/06/10	31	28.65	0	0.00	28.65	31	1,348	2.30%
2019/06/03	0	0.00	2	28.10	28.35	-2	1,592	-0.13%
2019/05/30	2	27.50	0	0.00	27.90	2	1,643	0.12%
2019/04/29	0	0.00	133	29.60	29.55	-133	3,621	-3.67%	大賣/鉅額交易
2019/04/18	0	0.00	1	31.20	30.70	-1	3,610	-0.03%
2019/04/12	0	0.00	1	31.00	31.15	-1	3,597	-0.03%
2019/04/11	0	0.00	1	31.20	31.30	-1	3,575	-0.03%
2019/04/09	1	33.35	1	32.65	32.05	0	3,517	0.00%
2019/04/08	74	33.78	0	0.00	33.50	74	3,457	2.14%
2019/04/02	1	31.80	0	0.00	31.05	1	3,360	0.03%
2019/04/01	0	0.00	1	30.65	30.80	-1	3,297	-0.03%
2019/03/27	1	29.75	0	0.00	29.85	1	3,315	0.03%
2019/03/22	0	0.00	1	31.10	30.40	-1	3,338	-0.03%
2019/03/21	1	30.90	2	30.85	30.75	-1	3,332	-0.03%
2019/03/14	0	0.00	1	29.45	29.05	-1	3,450	-0.03%
2019/03/11	2	29.65	1	29.75	29.05	1	3,533	0.03%
2019/03/08	1	31.05	0	0.00	31.65	1	3,514	0.03%
2019/03/05	1	31.40	3	31.40	31.40	-2	3,569	-0.06%
2019/02/27	1	31.45	106	31.07	31.00	-105	3,520	-2.98%	大賣/鉅額交易
2019/02/26	1	30.70	111	31.15	30.55	-110	3,464	-3.18%	大賣/鉅額交易
2019/02/25	1	30.70	9	31.50	31.20	-8	3,509	-0.23%
2019/02/22	0	0.00	426	31.50	31.30	-426	3,466	-12.29%	大賣/鉅額交易
2019/02/21	223	31.92	58	31.85	32.00	165	3,485	4.73%	大買/鉅額交易
2019/02/20	0	0.00	2	30.93	30.80	-2	3,472	-0.06%
2019/02/19	3	32.20	3	32.43	31.70	0	3,419	0.00%
2019/02/18	160	32.00	91	31.22	31.95	69	3,278	2.10%	大買/
2019/02/15	3	30.88	2	31.30	30.75	1	3,238	0.03%
2019/02/14	48	30.40	92	30.60	31.60	-44	3,234	-1.36%
2019/02/13	9	29.78	5	29.35	29.45	4	3,236	0.12%
2019/02/12	26	28.14	40	28.19	28.90	-14	3,205	-0.44%
2019/02/11	247	27.19	29	26.53	27.65	218	3,055	7.13%	大買/鉅額交易
2019/01/30	167	24.99	2	24.88	25.15	165	2,873	5.74%	大買/鉅額交易
2019/01/29	1	24.05	0	0.00	24.10	1	2,860	0.03%
2019/01/28	0	0.00	3	24.40	24.35	-3	2,843	-0.11%
2019/01/25	1	25.20	0	0.00	25.20	1	2,813	0.04%
2019/01/24	1	25.50	0	0.00	25.15	1	2,790	0.04%
2019/01/22	89	25.89	3	25.90	25.45	86	2,703	3.18%
2019/01/21	11	24.82	11	24.94	25.40	0	2,652	0.00%
2019/01/17	0	0.00	6	23.45	23.10	-6	2,451	-0.24%
2019/01/08	24	23.60	0	0.00	23.65	24	2,373	1.01%
2018/12/25	0	0.00	24	22.34	22.50	-24	2,401	-1.00%
2018/12/19	6	22.68	0	0.00	22.55	6	2,322	0.26%
2018/12/18	4	23.06	68	22.70	22.70	-64	2,305	-2.78%
2018/12/17	1	23.60	0	0.00	23.70	1	2,301	0.04%
2018/12/14	2	23.48	0	0.00	23.55	2	2,320	0.09%
2018/12/07	0	0.00	5	23.38	24.35	-5	2,425	-0.21%
2018/12/06	3	22.40	0	0.00	22.80	3	2,397	0.13%
2018/12/03	2	24.75	55	24.91	23.65	-53	2,421	-2.19%
2018/11/30	2	23.40	72	24.05	24.05	-70	2,323	-3.01%
2018/11/28	0	0.00	2	21.75	21.60	-2	2,327	-0.09%
2018/11/26	2	21.60	0	0.00	21.60	2	2,346	0.09%
2018/11/22	0	0.00	2	21.75	21.40	-2	2,389	-0.08%
2018/11/21	22	22.46	5	22.40	22.35	17	2,450	0.69%
2018/11/20	36	22.35	0	0.00	22.75	36	2,615	1.38%
2018/11/13	1	20.40	0	0.00	21.30	1	2,363	0.04%
2018/11/12	141	20.42	0	0.00	20.80	141	2,257	6.24%	大買/鉅額交易
2018/10/05	0	0.00	2	16.25	16.55	-2	2,008	-0.10%
2018/09/20	0	0.00	4	17.20	17.10	-4	1,916	-0.21%
2018/09/19	4	18.00	0	0.00	17.40	4	1,890	0.21%
2018/09/18	1	17.90	0	0.00	17.70	1	1,850	0.05%
2018/09/17	1	19.45	4	19.95	18.55	-3	1,775	-0.17%
2018/09/07	1	18.70	0	0.00	18.70	1	1,481	0.07%
2018/09/04	3	19.30	0	0.00	19.25	3	1,296	0.23%
2018/08/30	0	0.00	14	18.82	18.70	-14	1,218	-1.15%
2018/08/29	8	18.25	0	0.00	18.20	8	1,148	0.70%
2018/08/28	14	18.97	8	19.44	18.65	6	1,134	0.53%
2018/08/10	0	0.00	6	16.66	17.10	-6	567	-1.06%
2018/06/06	0	0.00	1	16.35	16.35	-1	797	-0.13%
2018/06/05	5	16.35	0	0.00	16.45	5	798	0.63%
2018/04/25	0	0.00	15	15.23	15.30	-15	795	-1.88%
2018/04/23	1	16.00	0	0.00	15.90	1	770	0.13%
2018/04/16	6	16.63	0	0.00	16.75	6	725	0.83%
2018/04/10	3	15.60	0	0.00	15.70	3	752	0.40%
2018/04/03	6	15.40	0	0.00	15.40	6	740	0.81%
2018/04/02	1	15.40	0	0.00	15.40	1	741	0.13%