台表科 (6278)-永豐金-信義券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
856張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	101.75	1	101.00	101.00	1	1,843	0.05%
2024/11/19	1	101.00	0	0.00	100.50	1	1,839	0.05%
2024/11/06	5	104.30	5	103.50	103.50	0	2,081	0.00%
2024/11/05	14	104.18	14	103.50	103.50	0	2,123	0.00%
2024/11/04	14	106.71	14	105.50	105.50	0	2,160	0.00%
2024/10/30	9	108.50	9	107.00	107.00	0	2,198	0.00%
2024/10/23	2	118.50	3	119.33	116.00	-1	2,358	-0.04%
2024/10/22	3	115.17	4	114.38	116.00	-1	2,325	-0.04%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/10/01	2	108.75	0	0.00	109.50	2	3,403	0.06%
2024/09/25	0	0.00	1	112.00	111.50	-1	4,360	-0.02%
2024/09/24	1	109.00	0	0.00	109.00	1	4,402	0.02%
2024/08/14	1	118.00	1	120.00	118.00	0	5,030	0.00%
2024/08/13	1	118.00	0	0.00	117.00	1	5,049	0.02%
2024/08/09	0	0.00	7	110.07	108.50	-7	4,982	-0.14%
2024/08/06	0	0.00	1	109.50	111.50	-1	4,955	-0.02%
2024/08/01	8	124.50	0	0.00	126.50	8	4,983	0.16%
2024/07/26	1	122.00	1	122.50	122.50	0	5,365	0.00%
2024/07/22	1	124.50	1	125.00	123.50	0	5,396	0.00%
2024/07/19	1	133.50	0	0.00	130.00	1	5,367	0.02%
2024/07/18	1.1	131.50	6	133.00	132.50	-4.9	5,436	-0.09%
2024/07/17	3	133.50	0	0.00	133.00	3	5,400	0.06%
2024/07/11	3	127.00	0	0.00	130.50	3	5,241	0.06%
2024/07/03	5	131.10	5	133.00	139.00	0	4,525	0.00%
2024/06/13	0	0.00	1	117.50	118.00	-1	4,130	-0.02%
2024/05/31	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/05/13	0	0.00	1	117.00	116.50	-1	3,672	-0.03%
2024/05/06	0	0.00	1	118.00	118.00	-1	3,412	-0.03%
2024/05/03	1	118.00	10	119.50	118.50	-9	3,367	-0.27%
2024/05/02	1	122.50	1	121.00	122.00	0	3,254	0.00%
2024/04/30	13	117.54	4	119.00	119.50	9	3,104	0.29%
2024/04/29	1	113.00	1	113.00	114.00	0	2,869	0.00%
2024/04/26	1	114.50	1	111.00	111.00	0	2,820	0.00%
2024/04/25	1	113.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	3	110.00	3	109.00	113.50	0	2,709	0.00%
2024/04/23	0	0.00	20	107.00	108.00	-20	2,606	-0.77%
2024/04/11	0	0.00	1	110.50	109.00	-1	2,346	-0.04%
2024/04/01	0	0.00	40	109.00	108.50	-40	2,182	-1.83%
2024/03/29	0	0.00	6	109.33	108.50	-6	2,163	-0.28%
2024/03/28	60	105.17	0	0.00	105.50	60	2,084	2.88%
2024/03/21	4	108.00	34	107.90	107.00	-30	2,070	-1.45%
2024/03/20	10	108.50	25	106.50	106.00	-15	2,010	-0.75%
2024/03/19	50	113.15	1	113.00	112.00	49	1,868	2.62%
2024/03/11	3	99.93	5	100.30	102.00	-2	1,453	-0.14%
2024/03/08	2	98.00	0	0.00	98.10	2	1,388	0.14%
2024/02/23	0	0.00	1	96.30	96.40	-1	1,608	-0.06%
2023/12/25	1	93.30	0	0.00	93.10	1	1,658	0.06%
2023/12/20	1	95.70	1	94.30	94.80	0	1,593	0.00%
2023/12/05	0	0.00	1	97.70	98.60	-1	1,421	-0.07%
2023/12/04	2	98.35	1	98.20	98.50	1	1,406	0.07%
2023/12/01	3	97.00	3	97.70	97.00	0	1,353	0.00%
2023/11/28	0	0.00	1	94.10	95.10	-1	1,197	-0.08%
2023/11/24	14	93.87	14	94.70	94.40	0	1,130	0.00%
2023/11/23	0	0.00	4	93.25	93.40	-4	1,075	-0.37%
2023/11/21	0	0.00	48	92.36	92.40	-48	1,051	-4.56%
2023/11/10	33	92.60	0	0.00	92.40	33	972	3.39%
2023/10/31	0	0.00	3	94.60	91.40	-3	960	-0.31%
2023/10/25	0	0.00	10	89.60	89.50	-10	921	-1.09%
2023/10/23	0	0.00	10	88.30	88.70	-10	947	-1.06%
2023/09/15	20	95.65	1	96.00	95.60	19	1,533	1.24%
2023/09/08	0	0.00	3.4	94.56	93.70	-3.4	1,608	-0.21%
2023/08/08	0.1	89.40	0	0.00	89.20	0.1	1,666	0.00%
2023/07/24	3	89.40	14.2	90.70	89.10	-11.2	1,601	-0.70%
2023/07/21	3.1	96.41	3.5	95.83	92.80	-0.4	1,561	-0.03%
2023/07/20	12	95.97	2.1	96.30	96.40	9.9	1,385	0.71%
2023/07/13	1	92.80	0	0.00	90.20	1	1,276	0.08%
2023/07/07	1	98.60	0	0.00	98.50	1	1,217	0.08%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/06/15	1	98.80	0	0.00	98.90	1	1,468	0.07%
2023/06/08	2	98.90	0	0.00	99.30	2	1,489	0.13%
2023/06/07	1	98.90	0	0.00	99.60	1	1,518	0.07%
2023/06/06	1	99.00	0	0.00	99.60	1	1,540	0.06%
2023/06/01	2	98.75	0	0.00	99.10	2	1,615	0.12%
2023/05/31	2	102.00	0	0.00	101.00	2	1,604	0.12%
2023/05/29	1	100.50	0	0.00	100.50	1	1,604	0.06%
2023/05/22	1	97.80	0.1	98.50	98.40	0.9	1,807	0.05%
2023/05/05	0.1	97.60	0	0.00	97.60	0.1	2,168	0.00%
2023/04/27	0	0.00	0.1	99.50	99.00	-0.1	2,318	0.00%
2023/04/26	1.1	97.55	1	98.30	98.60	0.1	2,318	0.00%
2023/04/12	0	0.00	2	101.50	101.00	-2	2,207	-0.09%
2023/04/11	0	0.00	1.6	99.94	101.50	-1.6	2,183	-0.07%
2023/04/10	0.1	97.00	0	0.00	98.00	0.1	2,132	0.00%
2023/03/31	0.5	97.50	0	0.00	97.20	0.5	1,997	0.03%
2023/03/30	0.2	96.35	0	0.00	96.70	0.2	1,952	0.01%
2023/03/28	0	0.00	1	94.90	94.90	-1	1,937	-0.05%
2023/03/22	0.1	93.60	0	0.00	93.80	0.1	1,866	0.01%
2023/03/21	1.1	93.28	0	0.00	93.30	1.1	1,861	0.06%
2023/03/17	0.1	91.60	0	0.00	91.20	0.1	1,882	0.01%
2023/03/13	0.1	92.60	1	92.70	92.70	-0.9	1,844	-0.05%
2023/03/09	0	0.00	1	92.30	91.80	-1	1,810	-0.06%
2023/03/08	1	91.60	0	0.00	92.00	1	1,796	0.06%
2023/03/07	1	89.90	0	0.00	90.70	1	1,776	0.06%
2023/03/06	0	0.00	1	90.50	90.90	-1	1,753	-0.06%
2023/03/03	1	89.70	0	0.00	89.90	1	1,733	0.06%
2023/03/02	0	0.00	27	88.39	89.10	-27	1,729	-1.56%
2023/02/23	27	88.50	0	0.00	88.50	27	1,666	1.62%
2023/02/10	0	0.00	2	87.00	86.90	-2	1,537	-0.13%
2023/02/07	1.2	88.63	40	88.80	89.40	-38.8	1,516	-2.56%
2023/02/03	1.2	93.87	0	0.00	93.50	1.2	1,524	0.08%
2023/02/02	40	92.30	0	0.00	93.30	40	1,504	2.66%
2023/01/06	1	88.20	1	88.40	88.80	0	1,406	0.00%
2022/12/14	0	0.00	0.1	98.00	97.70	-0.1	1,728	-0.01%
2022/12/12	0.1	97.00	0	0.00	97.40	0.1	1,719	0.01%
2022/12/01	0	0.00	1	98.00	97.10	-1	1,794	-0.06%
2022/11/30	0	0.00	2	94.50	95.80	-2	1,902	-0.11%
2022/11/17	1	94.00	0	0.00	94.60	1	2,071	0.05%
2022/11/16	0	0.00	20	92.00	93.60	-20	2,083	-0.96%
2022/11/09	20	89.95	0	0.00	89.90	20	2,319	0.86%
2022/11/08	0	0.00	0.3	88.30	88.50	-0.3	2,347	-0.01%
2022/11/07	0	0.00	0.2	88.30	88.50	-0.2	2,458	-0.01%
2022/11/04	0.3	87.13	0	0.00	87.70	0.3	2,618	0.01%
2022/11/03	0.2	85.78	5	85.80	86.40	-4.8	2,727	-0.18%
2022/11/02	0	0.00	1	86.30	86.30	-1	2,738	-0.04%
2022/10/24	1	81.00	1	80.10	79.80	0	2,735	0.00%
2022/10/21	0	0.00	0.7	79.07	79.00	-0.7	2,737	-0.03%
2022/10/20	0	0.00	0.1	80.20	80.40	-0.1	2,741	0.00%
2022/10/18	0.3	80.30	0	0.00	80.90	0.3	2,754	0.01%
2022/10/17	0	0.00	0.3	76.60	79.50	-0.3	2,788	-0.01%
2022/10/14	0.5	78.58	0	0.00	78.40	0.5	2,801	0.02%
2022/10/12	0	0.00	1	78.00	79.00	-1	2,799	-0.04%
2022/10/11	0	0.00	0.5	80.45	78.90	-0.5	2,834	-0.02%
2022/10/05	0	0.00	1	88.60	87.40	-1	3,032	-0.03%
2022/10/04	2	87.75	0	0.00	87.10	2	3,055	0.07%
2022/10/03	0.2	83.10	0	0.00	84.00	0.2	3,095	0.01%
2022/09/30	0	82.10	0	0.00	83.00	0	3,157	0.00%
2022/09/29	0.1	81.70	0	0.00	81.10	0.1	3,212	0.00%
2022/09/27	0.2	83.00	0	0.00	83.70	0.2	3,397	0.01%
2022/09/26	0	0.00	0.8	83.00	81.30	-0.8	3,536	-0.02%
2022/09/15	0.1	91.60	0	0.00	90.40	0.1	3,875	0.00%
2022/09/14	0.1	90.60	0	0.00	90.80	0.1	3,891	0.00%
2022/09/12	0.1	92.55	0	0.00	92.40	0.1	3,888	0.00%
2022/09/08	5.1	91.55	0	0.00	91.20	5.1	3,912	0.13%
2022/09/06	0	0.00	20.6	93.22	91.90	-20.6	3,858	-0.53%
2022/09/05	0	0.00	1	101.00	100.00	-1	3,739	-0.03%
2022/08/30	1	105.50	1	105.50	105.50	0	3,672	0.00%
2022/08/29	0	0.00	3	101.00	104.50	-3	3,679	-0.08%
2022/08/26	1	106.00	1	107.00	104.00	0	3,675	0.00%
2022/08/25	0	0.00	1	105.00	104.50	-1	3,667	-0.03%
2022/08/24	0	0.00	1	105.00	103.50	-1	3,688	-0.03%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	2	103.00	3	103.50	103.00	-1	3,725	-0.03%
2022/08/18	0	0.00	67	103.50	104.50	-67	3,615	-1.85%
2022/08/17	0	0.00	1	101.50	101.50	-1	3,524	-0.03%
2022/08/16	1	99.90	0	0.00	98.20	1	3,431	0.03%
2022/08/15	67	99.30	2	100.00	99.30	65	3,400	1.91%
2022/08/11	5	98.30	2	101.50	100.00	3	3,240	0.09%
2022/08/10	10.1	92.08	10	93.50	93.50	0.1	3,089	0.00%
2022/08/09	0.3	89.19	0	0.00	89.80	0.3	2,983	0.01%
2022/08/05	0.1	87.70	0	0.00	87.60	0.1	2,962	0.00%
2022/07/26	20	86.79	20	85.29	84.60	0	3,093	0.00%
2022/07/22	2.1	87.97	1	88.40	86.30	1.1	3,126	0.04%
2022/07/21	1	86.90	0	0.00	87.30	1	3,115	0.03%
2022/07/18	1	85.30	1	85.00	84.90	0	3,139	0.00%
2022/07/15	0.3	83.70	0	0.00	84.10	0.3	3,123	0.01%
2022/07/14	0.1	80.80	0	0.00	80.70	0.1	3,075	0.00%
2022/07/12	0	0.00	3	81.40	81.50	-3	2,915	-0.10%
2022/07/11	9	83.49	6	82.35	84.00	3	2,870	0.10%
2022/07/06	1	77.30	0	0.00	75.60	1	2,683	0.04%
2022/07/04	1	77.60	20	79.50	77.50	-19	2,530	-0.75%
2022/07/01	1	82.00	3	83.30	81.40	-2	2,407	-0.08%
2022/06/28	20	99.50	0	0.00	99.50	20	2,117	0.94%
2022/06/24	1	100.00	0	0.00	99.10	1	2,254	0.04%
2022/06/21	1	102.50	0	0.00	104.00	1	2,346	0.04%
2022/06/17	1	105.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	0	0.00	1	107.00	107.00	-1	2,355	-0.04%
2022/06/14	0	0.00	1	109.50	111.50	-1	2,444	-0.04%
2022/06/08	0.3	113.50	0	0.00	112.50	0.3	2,685	0.01%
2022/06/02	0	0.00	10	114.00	113.50	-10	2,738	-0.37%
2022/06/01	12	111.67	1	113.50	112.00	11	2,803	0.39%
2022/05/31	0	0.00	1	108.50	112.00	-1	2,853	-0.04%
2022/05/30	2	108.50	1	109.50	108.50	1	2,877	0.03%
2022/05/10	1	100.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	0	0.00	1	103.00	101.50	-1	3,974	-0.03%
2022/05/03	42	106.95	42	105.48	106.00	0	4,234	0.00%
2022/04/29	1	102.50	1	103.00	105.50	0	4,345	0.00%
2022/04/28	1	101.50	0	0.00	100.50	1	4,422	0.02%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/07	1	116.50	0	0.00	114.50	1	7,501	0.01%
2022/04/01	0	0.00	3	117.33	118.50	-3	7,554	-0.04%
2022/03/30	1	121.00	1	121.00	121.00	0	7,530	0.00%
2022/03/25	3	121.50	0	0.00	119.00	3	7,403	0.04%
2022/03/21	0	0.00	3	116.00	117.00	-3	7,313	-0.04%
2022/03/18	3	114.50	0	0.00	114.00	3	7,295	0.04%
2022/03/17	50	118.00	50	116.10	117.00	0	7,270	0.00%
2022/03/16	1	115.50	1	113.50	113.50	0	7,203	0.00%
2022/03/07	0	0.00	1	116.00	113.50	-1	7,120	-0.01%
2022/03/03	0	0.00	11	121.73	121.50	-11	6,998	-0.16%
2022/02/25	15	115.50	1	116.50	116.00	14	6,881	0.20%
2022/02/24	3	118.00	0	0.00	117.50	3	6,871	0.04%
2022/02/23	1	119.50	1	119.00	121.00	0	6,846	0.00%
2022/02/22	11	120.73	0	119.00	119.00	11	6,830	0.16%
2022/02/21	2	123.25	1	122.00	123.50	1	6,770	0.01%
2022/02/18	0	0.00	100	127.00	127.00	-100	6,704	-1.49%
2022/02/17	0	0.00	10	128.50	128.50	-10	6,768	-0.15%
2022/02/16	0	0.00	41	131.00	130.00	-41	6,893	-0.59%
2022/02/14	2	130.25	5	130.00	129.50	-3	7,435	-0.04%
2022/02/11	2	135.75	0	0.00	134.00	2	7,387	0.03%
2022/02/09	35	136.93	31	137.55	139.00	4	7,183	0.06%
2022/02/07	20	134.48	43	134.23	134.00	-23	6,961	-0.33%
2022/01/26	6	129.33	6	130.00	130.00	0	6,875	0.00%
2022/01/25	3	130.33	4	131.00	129.00	-1	6,925	-0.01%
2022/01/24	0	0.00	4	130.00	130.50	-4	6,927	-0.06%
2022/01/21	21	133.76	4	135.50	132.50	17	6,883	0.25%
2022/01/20	3	138.50	2	138.75	137.50	1	6,946	0.01%
2022/01/19	1	138.50	4	138.00	137.00	-3	6,916	-0.04%
2022/01/18	0	142.50	0	0.00	139.00	0	6,853	0.00%
2022/01/17	151	137.49	3	137.83	141.00	148	6,601	2.24%	大買/鉅額交易
2022/01/14	20	129.10	19	133.03	136.00	1	6,415	0.02%
2022/01/13	8	130.63	108	132.49	132.50	-100	6,266	-1.60%	大賣/
2022/01/12	1	134.00	4	134.25	134.00	-3	6,152	-0.05%
2022/01/11	20	136.13	21	132.50	134.50	-1	6,083	-0.02%
2022/01/10	127	137.49	33	136.73	136.50	94	5,920	1.59%	大買/
2022/01/07	16	132.09	23	134.13	133.50	-7	5,443	-0.13%
2022/01/06	10	128.90	12	130.46	133.00	-2	5,078	-0.04%
2022/01/05	21	126.31	38	128.49	131.00	-17	4,843	-0.35%
2022/01/04	0	0.00	2	126.50	126.50	-2	4,643	-0.04%
2022/01/03	51	128.00	61	127.57	124.00	-10	4,567	-0.22%
2021/12/30	4	124.00	0	0.00	123.50	4	4,268	0.09%
2021/12/29	0	0.00	10	121.85	122.00	-10	4,210	-0.24%
2021/12/28	0	0.00	2	121.00	120.00	-2	4,177	-0.05%
2021/12/23	1	120.00	4	119.75	120.50	-3	4,220	-0.07%
2021/12/22	3	118.00	0	0.00	117.50	3	4,187	0.07%
2021/12/21	0	0.00	2	117.00	118.00	-2	4,199	-0.05%
2021/12/17	0	0.00	0.1	116.00	114.50	-0.1	4,210	0.00%
2021/12/07	23.1	120.42	13.1	123.18	120.00	10	4,113	0.24%
2021/12/06	53	118.69	20	121.00	121.00	33	4,030	0.82%
2021/12/02	0	0.00	17	116.00	116.00	-17	4,092	-0.42%
2021/12/01	17.1	118.50	0	0.00	118.50	17.1	4,115	0.42%
2021/11/29	0	0.00	2	115.00	117.00	-2	4,220	-0.05%
2021/11/26	3	119.17	1	117.00	117.00	2	4,270	0.05%
2021/11/25	0	0.00	1	121.00	119.50	-1	4,280	-0.02%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	1	120.50	5	119.00	119.00	-4	4,270	-0.09%
2021/11/19	10	123.00	11	122.50	122.50	-1	4,192	-0.02%
2021/11/18	1	124.00	5	124.00	122.50	-4	4,185	-0.10%
2021/11/17	5	123.50	0	0.00	123.00	5	4,166	0.12%
2021/11/16	5	126.00	1	125.50	124.50	4	4,127	0.10%
2021/11/15	1	126.00	2	124.75	126.00	-1	4,032	-0.02%
2021/11/12	6	124.67	1	122.50	121.50	5	3,936	0.13%
2021/11/11	24	113.77	28	116.00	122.00	-4	3,788	-0.11%
2021/11/10	0	0.00	1	112.00	112.00	-1	3,457	-0.03%
2021/11/09	3	111.50	0.5	111.50	111.00	2.5	3,511	0.07%
2021/11/08	3	111.00	0	0.00	110.50	3	3,529	0.08%
2021/11/04	4	112.38	0	0.00	111.00	4	3,599	0.11%
2021/11/03	0	0.00	3	113.83	111.50	-3	3,626	-0.08%
2021/11/02	7	116.64	7	116.50	114.00	0	3,609	0.00%
2021/11/01	0	0.00	2	116.75	115.50	-2	3,553	-0.06%
2021/10/29	1	112.00	2	112.00	112.00	-1	3,691	-0.03%
2021/10/28	2	111.00	5	111.20	111.50	-3	3,691	-0.08%
2021/10/27	7	105.29	1	105.50	107.00	6	3,713	0.16%
2021/10/26	1	105.00	0	0.00	104.50	1	3,798	0.03%
2021/10/22	1	110.50	101	109.99	110.00	-100	3,809	-2.62%	大賣/
2021/10/21	0	0.00	1	108.50	107.00	-1	3,789	-0.03%
2021/10/20	1	107.50	0	0.00	107.00	1	3,814	0.03%
2021/10/19	2	105.75	0	0.00	107.00	2	3,939	0.05%
2021/10/12	1	103.50	0	0.00	103.50	1	4,032	0.02%
2021/10/08	1	105.50	1	105.00	105.50	0	4,160	0.00%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/06	34	101.99	49	104.13	101.00	-15	4,322	-0.35%
2021/10/05	0	0.00	22	101.75	102.00	-22	4,362	-0.50%
2021/10/04	40	99.43	3	100.50	98.90	37	4,437	0.83%
2021/10/01	0	0.00	100	98.80	98.80	-100	4,609	-2.17%
2021/09/28	0	0.00	30	102.50	102.50	-30	4,722	-0.64%
2021/09/23	0.5	106.50	0	0.00	105.00	0.5	4,886	0.01%
2021/09/07	230	112.78	0	0.00	110.00	230	7,208	3.19%	大買/鉅額交易
2021/09/01	0	0.00	1	107.00	111.50	-1	7,129	-0.01%
2021/08/27	1	107.00	0	0.00	105.50	1	7,380	0.01%
2021/08/25	1	109.50	1	108.50	109.50	0	7,551	0.00%
2021/08/24	0	0.00	1	106.50	108.00	-1	7,838	-0.01%
2021/08/23	1	106.50	0	0.00	106.00	1	7,861	0.01%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	103.00	1	106.50	107.00	0	8,134	0.00%
2021/08/17	0	0.00	3	107.00	102.50	-3	8,127	-0.04%
2021/08/13	1	112.00	15.1	112.17	111.00	-14.1	8,097	-0.17%
2021/08/11	1	118.50	10	118.25	118.00	-9	8,208	-0.11%
2021/08/09	1	120.50	1	120.00	120.00	0	8,233	0.00%
2021/08/04	4	129.75	1	124.50	125.50	3	8,356	0.04%
2021/08/03	0.1	130.00	1	129.50	131.00	-1	8,215	-0.01%
2021/08/02	4	128.63	2	129.00	128.50	2	8,175	0.02%
2021/07/30	1	125.00	3	125.83	125.00	-2	8,088	-0.02%
2021/07/29	0	0.00	2	121.25	122.00	-2	8,037	-0.02%
2021/07/28	3	115.67	9	117.61	118.00	-6	8,142	-0.07%
2021/07/27	0	0.00	1	123.00	122.00	-1	8,186	-0.01%
2021/07/26	10	125.00	50	124.23	124.50	-40	8,215	-0.49%
2021/07/23	118	126.47	82	124.59	123.50	36	8,175	0.44%	大買/
2021/07/22	8	122.56	0	0.00	122.50	8	8,046	0.10%
2021/07/19	0	0.00	105	126.55	126.00	-105	8,033	-1.31%	大賣/鉅額交易
2021/07/15	129	130.11	24	124.71	125.50	105	8,200	1.28%	大買/鉅額交易
2021/07/14	0	0.00	13	125.88	127.00	-13	8,309	-0.16%
2021/07/13	0	0.00	13	124.92	123.50	-13	8,366	-0.16%
2021/07/12	0	0.00	3	122.50	122.50	-3	8,309	-0.04%
2021/07/09	4	124.13	10	122.00	122.50	-6	8,241	-0.07%
2021/07/08	6	127.42	6	126.75	127.00	0	8,295	0.00%
2021/07/05	0	0.00	14	123.54	124.00	-14	8,290	-0.17%
2021/07/02	0	0.00	1	120.50	121.50	-1	8,352	-0.01%
2021/07/01	2	118.75	0	0.00	118.50	2	8,579	0.02%
2021/06/30	1	120.00	1	120.50	121.00	0	8,565	0.00%
2021/06/29	6	121.83	34	119.54	121.50	-28	8,529	-0.33%
2021/06/28	26	123.19	43	121.02	121.00	-17	8,420	-0.20%
2021/06/25	13	129.81	0	0.00	127.50	13	8,186	0.16%
2021/06/24	27	134.50	22	135.52	132.50	5	8,043	0.06%
2021/06/23	1	130.00	9	131.17	130.50	-8	7,640	-0.10%
2021/06/22	34	130.90	24	130.08	128.50	10	7,450	0.13%
2021/06/21	10	130.05	34	130.13	127.50	-24	7,311	-0.33%
2021/06/18	44	128.18	119	127.81	127.50	-75	7,157	-1.05%	大賣/
2021/06/17	88	128.11	49	128.79	128.50	39	7,071	0.55%
2021/06/16	1	122.50	1	123.50	122.50	0	6,686	0.00%
2021/06/15	8	119.81	1	120.50	121.00	7	6,730	0.10%
2021/06/11	16	121.09	6	121.33	120.50	10	6,792	0.15%
2021/06/10	6	122.33	1	121.50	122.00	5	6,833	0.07%
2021/06/09	13	121.50	0	0.00	122.00	13	6,843	0.19%
2021/06/08	8	124.31	17	125.21	123.50	-9	6,828	-0.13%
2021/06/07	13	124.81	15	122.47	125.00	-2	6,699	-0.03%
2021/06/04	3	120.50	0	0.00	120.00	3	6,581	0.05%
2021/06/03	13	122.15	8	122.00	122.00	5	6,698	0.07%
2021/06/02	14	121.07	20	121.63	121.00	-6	6,697	-0.09%
2021/06/01	39	124.45	5	123.00	121.50	34	6,701	0.51%
2021/05/31	1	119.50	1	119.00	119.00	0	6,484	0.00%
2021/05/28	4	117.50	5	118.50	117.50	-1	6,506	-0.02%
2021/05/27	0	0.00	6	117.17	116.00	-6	6,455	-0.09%
2021/05/26	5	116.50	9	117.72	117.00	-4	6,384	-0.06%
2021/05/25	1	112.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	1	107.50	3	109.00	111.50	-2	6,239	-0.03%
2021/05/21	1	105.50	0	0.00	105.50	1	6,190	0.02%
2021/05/20	8	104.25	0	0.00	103.00	8	6,236	0.13%
2021/05/19	0	0.00	4	106.38	108.00	-4	6,218	-0.06%
2021/05/18	9	97.56	8	99.30	102.00	1	6,172	0.02%
2021/05/14	21	99.20	0	0.00	98.70	21	6,211	0.34%
2021/05/13	7	93.70	7	97.56	97.70	0	6,207	0.00%
2021/05/12	2	101.25	44	96.34	97.30	-42	6,162	-0.68%
2021/05/11	4	105.50	4	107.00	105.50	0	6,169	0.00%
2021/05/10	5	115.50	0	0.00	114.00	5	6,129	0.08%
2021/05/07	0	0.00	3	116.50	118.00	-3	6,122	-0.05%
2021/05/06	1	112.50	0	0.00	112.00	1	6,037	0.02%
2021/05/05	0	0.00	2	112.50	107.00	-2	5,954	-0.03%
2021/05/04	38	107.76	30	107.00	107.00	8	5,847	0.14%
2021/05/03	0	0.00	10	112.50	110.50	-10	5,799	-0.17%
2021/04/28	10	114.25	0	0.00	115.00	10	5,791	0.17%
2021/04/27	12	114.29	0	0.00	114.50	12	5,820	0.21%
2021/04/26	10	119.00	0	0.00	118.00	10	5,753	0.17%
2021/04/21	7	120.29	0	0.00	117.00	7	5,690	0.12%
2021/04/20	3	124.83	2	127.75	122.50	1	5,526	0.02%
2021/04/19	1	124.00	5	122.40	123.50	-4	5,329	-0.08%
2021/04/16	0	0.00	2	118.00	117.50	-2	5,203	-0.04%
2021/04/14	1	117.50	1	119.00	117.00	0	5,388	0.00%
2021/04/13	17	115.24	0	0.00	113.00	17	5,436	0.31%
2021/04/12	3	121.17	5	118.00	118.00	-2	5,490	-0.04%
2021/04/09	12	122.17	0	0.00	121.50	12	5,700	0.21%
2021/04/08	2	124.75	1	123.50	124.00	1	5,746	0.02%
2021/04/07	21	122.79	4	124.63	125.50	17	5,607	0.30%
2021/04/06	0	0.00	2	118.50	118.50	-2	5,365	-0.04%
2021/03/31	1	118.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	116.50	1	117.50	118.00	0	5,295	0.00%
2021/03/29	2	116.75	1	117.50	117.00	1	5,342	0.02%
2021/03/26	1	115.00	1	117.00	117.00	0	5,360	0.00%
2021/03/25	0	0.00	50	114.50	114.50	-50	5,354	-0.93%
2021/03/23	11	115.95	0	0.00	116.00	11	5,345	0.21%
2021/03/22	21	120.43	0	0.00	118.50	21	5,314	0.40%
2021/03/19	1	120.00	30	119.67	120.50	-29	5,278	-0.55%
2021/03/18	35	119.07	6	119.83	120.00	29	5,177	0.56%
2021/03/17	0	0.00	3	118.50	118.50	-3	5,196	-0.06%
2021/03/16	11	113.95	2	115.50	115.50	9	5,119	0.18%
2021/03/15	22	112.57	0	0.00	113.00	22	5,095	0.43%
2021/03/09	3	106.00	18	104.58	103.50	-15	5,374	-0.28%
2021/03/08	5	109.50	5	109.50	109.00	0	5,444	0.00%
2021/03/05	57	111.78	55	112.23	113.50	2	5,425	0.04%
2021/03/03	30	114.50	31	114.94	115.00	-1	5,424	-0.02%
2021/02/26	2	115.00	0	0.00	116.50	2	5,440	0.04%
2021/02/25	24	116.00	26	116.61	115.50	-2	5,503	-0.04%
2021/02/24	0	0.00	10	117.00	117.00	-10	5,618	-0.18%
2021/02/22	0	0.00	2	120.50	120.50	-2	5,616	-0.04%
2021/02/19	1	119.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	0	117.00	0	0.00	119.50	0	5,716	0.00%
2021/02/17	6	119.75	10	122.00	118.50	-4	5,699	-0.07%
2021/02/05	0	121.50	31	121.81	121.00	-31	5,671	-0.55%
2021/02/04	6	125.33	0	0.00	124.50	6	5,672	0.11%
2021/02/03	17	126.12	1	126.00	126.00	16	5,729	0.28%
2021/02/02	13	128.65	9	130.56	125.50	4	5,873	0.07%
2021/02/01	6	125.67	2	126.00	127.50	4	5,802	0.07%
2021/01/29	1	128.00	1	126.00	124.50	0	5,839	0.00%
2021/01/27	0	0.00	1	126.50	125.50	-1	6,137	-0.02%
2021/01/26	10	126.10	31	124.71	124.00	-21	6,329	-0.33%
2021/01/25	20	127.50	3	128.17	127.50	17	6,517	0.26%
2021/01/22	12	124.75	20	126.45	127.00	-8	6,545	-0.12%
2021/01/21	20	123.75	8	123.56	122.50	12	6,574	0.18%
2021/01/20	22	122.64	11	124.68	122.50	11	6,663	0.17%
2021/01/19	1	123.00	1	124.50	122.00	0	6,615	0.00%
2021/01/18	0	0.00	10	121.00	123.00	-10	6,655	-0.15%
2021/01/13	24	124.50	2	124.00	124.00	22	6,665	0.33%
2021/01/12	2	124.25	49	122.51	121.50	-47	6,712	-0.70%
2021/01/11	5	122.50	8	125.31	124.50	-3	6,724	-0.04%
2021/01/08	6	124.33	1	123.50	123.50	5	6,696	0.07%
2021/01/07	28	129.52	0	0.00	128.50	28	6,583	0.43%
2021/01/06	78	135.72	78	135.74	131.00	0	6,497	0.00%
2021/01/05	0	0.00	51	134.98	134.50	-51	6,302	-0.81%
2021/01/04	58	130.35	9	132.67	138.00	49	6,198	0.79%
2020/12/31	5	128.10	0	0.00	129.00	5	5,903	0.08%
2020/12/28	0	0.00	1	125.00	126.50	-1	5,784	-0.02%
2020/12/25	1	124.50	0	0.00	123.00	1	5,836	0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/17	0	0.00	10	125.00	124.50	-10	6,294	-0.16%
2020/12/16	0	0.00	3	124.50	125.50	-3	6,325	-0.05%
2020/12/15	7	122.14	10	124.85	120.00	-3	6,328	-0.05%
2020/12/11	12	122.67	0	0.00	121.50	12	6,331	0.19%
2020/12/09	0	0.00	7	128.86	128.00	-7	6,300	-0.11%
2020/12/08	0	0.00	8	127.50	127.50	-8	6,282	-0.13%
2020/12/07	14	127.43	9	127.78	126.50	5	6,300	0.08%
2020/12/04	2	130.75	23	130.59	131.50	-21	6,201	-0.34%
2020/12/03	44	129.80	177	128.92	128.50	-133	6,161	-2.16%	大賣/鉅額交易
2020/12/02	193	126.85	12	127.21	129.50	181	6,071	2.98%	大買/鉅額交易
2020/12/01	0	0.00	5	124.00	124.00	-5	5,958	-0.08%
2020/11/30	13	123.38	0	0.00	122.00	13	5,956	0.22%
2020/11/27	0	0.00	6	121.33	121.50	-6	5,926	-0.10%
2020/11/26	0	0.00	5	117.50	118.50	-5	5,973	-0.08%
2020/11/25	6	116.33	17	117.41	115.00	-11	5,985	-0.18%
2020/11/24	5	119.50	2	119.25	118.50	3	5,963	0.05%
2020/11/23	6	121.83	3	121.00	121.00	3	5,936	0.05%
2020/11/20	1	116.50	0	0.00	118.00	1	5,872	0.02%
2020/11/19	1	117.50	1	117.00	118.00	0	5,907	0.00%
2020/11/18	9	117.39	0	0.00	116.50	9	5,959	0.15%
2020/11/16	4	116.38	0	0.00	116.50	4	6,150	0.07%
2020/11/12	0	0.00	1	114.50	113.00	-1	6,165	-0.02%
2020/11/10	29	112.66	10	111.50	111.50	19	6,229	0.30%
2020/11/09	9	108.11	0	0.00	108.50	9	6,155	0.15%
2020/11/06	3	108.67	1	110.00	109.00	2	6,121	0.03%
2020/11/05	2	110.50	0	0.00	109.50	2	6,125	0.03%
2020/11/04	1	106.50	5	105.80	107.00	-4	6,024	-0.07%
2020/11/03	3	103.50	2	103.00	102.50	1	6,051	0.02%
2020/11/02	2	102.50	0	0.00	103.00	2	6,219	0.03%
2020/10/29	6	97.22	1	97.80	98.20	5	6,200	0.08%
2020/10/28	2	103.00	3	106.50	102.00	-1	6,242	-0.02%
2020/10/26	2	103.50	0	0.00	102.50	2	6,551	0.03%
2020/10/23	1	105.50	0	0.00	106.00	1	6,653	0.02%
2020/10/22	0	0.00	7	104.00	104.00	-7	6,884	-0.10%
2020/10/21	5	105.00	0	0.00	104.00	5	7,232	0.07%
2020/10/20	3	104.83	0	0.00	104.00	3	7,524	0.04%
2020/10/19	5	103.90	3	105.00	105.00	2	7,543	0.03%
2020/10/15	0	0.00	1	101.00	101.00	-1	7,813	-0.01%
2020/10/12	3	103.00	0	0.00	102.50	3	8,285	0.04%
2020/10/08	2	104.00	0	0.00	103.00	2	8,359	0.02%
2020/10/05	1	103.00	1	104.00	104.50	0	8,730	0.00%
2020/09/30	34	103.00	1	102.50	104.00	33	8,985	0.37%
2020/09/29	0	0.00	34	102.75	100.00	-34	9,062	-0.38%
2020/09/28	34	103.47	0	0.00	104.00	34	9,246	0.37%
2020/09/25	1	102.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	1	105.00	1	105.00	104.50	0	9,360	0.00%
2020/09/23	2	111.00	1	110.00	110.50	1	9,338	0.01%
2020/09/22	1	115.00	42	115.08	113.50	-41	9,371	-0.44%
2020/09/21	6	123.00	0	0.00	119.00	6	9,553	0.06%
2020/09/14	1	124.00	2	122.75	123.50	-1	10,728	-0.01%
2020/09/11	2	118.75	1	119.50	119.50	1	11,096	0.01%
2020/09/10	1	122.00	2	121.50	119.00	-1	11,142	-0.01%
2020/09/07	0	0.00	10	122.00	119.50	-10	11,292	-0.09%
2020/09/04	10	124.00	4	123.00	123.50	6	11,363	0.05%
2020/09/03	1	120.50	7	120.79	120.50	-6	11,330	-0.05%
2020/09/02	3	120.50	0	0.00	119.50	3	11,524	0.03%
2020/08/31	17	121.00	0	0.00	119.00	17	11,530	0.15%
2020/08/28	1	119.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	1	119.50	17	118.50	120.00	-16	11,921	-0.13%
2020/08/26	1	122.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	0	0.00	5	124.70	124.50	-5	12,059	-0.04%
2020/08/21	0	0.00	1	120.00	119.00	-1	12,257	-0.01%
2020/08/20	4	124.00	20	119.00	119.00	-16	12,317	-0.13%
2020/08/19	0	0.00	2	134.50	132.00	-2	12,401	-0.02%
2020/08/17	13	138.31	101	137.34	136.50	-88	12,700	-0.69%	大賣/
2020/08/14	101	133.50	2	134.75	135.50	99	12,986	0.76%	大買/
2020/08/13	0	0.00	1	132.50	130.50	-1	13,286	-0.01%
2020/08/12	0	0.00	12	129.83	131.50	-12	13,554	-0.09%
2020/08/11	2	130.50	14	129.93	130.50	-12	13,753	-0.09%
2020/08/10	3	131.83	5	132.10	132.50	-2	14,005	-0.01%
2020/08/07	22	137.91	5	137.50	138.00	17	14,014	0.12%
2020/08/06	37	141.42	13	142.00	141.00	24	14,069	0.17%
2020/08/05	2	134.75	3	132.50	132.00	-1	13,832	-0.01%
2020/08/04	0	0.00	18	132.67	135.50	-18	13,875	-0.13%
2020/08/03	8	130.38	0	0.00	129.00	8	14,105	0.06%
2020/07/31	6	128.42	12	132.54	134.50	-6	14,435	-0.04%
2020/07/30	3	125.00	2	123.00	124.50	1	14,296	0.01%
2020/07/29	3	124.33	2	125.00	124.00	1	14,243	0.01%
2020/07/28	7	130.43	3	128.50	127.50	4	14,123	0.03%
2020/07/27	6	129.83	0	0.00	126.50	6	13,939	0.04%
2020/07/24	7	140.64	22	146.52	134.50	-15	13,648	-0.11%
2020/07/23	21	148.98	2	150.25	148.50	19	13,462	0.14%
2020/07/22	5	151.00	1.3	147.85	146.50	3.7	13,540	0.03%
2020/07/21	2	146.50	12	146.21	145.00	-10	13,434	-0.07%
2020/07/20	10	141.50	1	145.00	147.00	9	13,443	0.07%
2020/07/17	3	140.67	9	143.17	140.50	-6	13,369	-0.04%
2020/07/16	0	0.00	5	137.50	135.50	-5	13,413	-0.04%
2020/07/15	1	138.00	7	144.93	138.50	-6	13,521	-0.04%
2020/07/14	17	147.97	11	148.05	143.00	6	13,658	0.04%
2020/07/13	15	146.10	15	144.60	142.50	0	13,714	0.00%
2020/07/10	2	138.50	106	141.79	139.00	-104	13,873	-0.75%	大賣/鉅額交易
2020/07/09	110	145.98	26	145.96	144.00	84	14,044	0.60%	大買/
2020/07/08	0	0.00	21	140.69	138.50	-21	14,086	-0.15%
2020/07/07	37	140.47	48	141.49	135.50	-11	14,123	-0.08%
2020/07/06	37	135.43	32	135.83	141.50	5	14,040	0.04%
2020/07/03	1	130.00	0	0.00	129.50	1	14,054	0.01%
2020/07/02	16	128.13	10	127.50	129.00	6	14,219	0.04%
2020/07/01	18	131.50	5	132.00	129.50	13	14,228	0.09%
2020/06/30	15	131.10	25	133.10	130.00	-10	14,122	-0.07%
2020/06/29	10	129.25	2	126.75	125.00	8	13,947	0.06%
2020/06/24	23	132.00	16	130.53	130.00	7	13,953	0.05%
2020/06/23	26	127.35	7	129.50	131.50	19	14,096	0.13%
2020/06/22	21	127.62	16	126.06	126.00	5	14,008	0.04%
2020/06/19	150	128.25	155	125.77	124.50	-5	13,904	-0.04%	大買/大賣/
2020/06/18	33	123.02	21	124.67	125.50	12	13,283	0.09%
2020/06/16	3	117.50	0	0.00	115.00	3	13,007	0.02%
2020/06/15	1	115.00	1	118.00	113.50	0	12,999	0.00%
2020/06/12	8	115.56	4	115.88	117.00	4	12,974	0.03%
2020/06/11	30	120.12	18	117.00	116.50	12	12,975	0.09%
2020/06/10	3	119.00	0	0.00	117.50	3	12,897	0.02%
2020/06/09	15	123.60	27	121.17	119.00	-12	12,922	-0.09%
2020/06/08	15	119.50	7	122.21	119.00	8	12,756	0.06%
2020/06/05	17	119.97	8	120.69	120.00	9	12,754	0.07%
2020/06/04	11	121.32	13	120.54	120.00	-2	12,691	-0.02%
2020/06/03	0	0.00	6	114.50	114.00	-6	12,381	-0.05%
2020/06/02	7	116.71	0	0.00	112.50	7	12,366	0.06%
2020/06/01	2	113.50	0	0.00	113.00	2	12,409	0.02%
2020/05/29	2	113.50	0	0.00	114.50	2	12,404	0.02%
2020/05/28	2	116.50	0	0.00	114.00	2	12,423	0.02%
2020/05/27	1	121.00	5	124.00	116.50	-4	12,381	-0.03%
2020/05/26	11	119.55	0	0.00	123.50	11	12,251	0.09%
2020/05/25	6	119.50	3	118.50	119.00	3	12,106	0.02%
2020/05/22	2	122.25	10	121.60	116.50	-8	11,952	-0.07%
2020/05/21	8	124.00	6	122.08	124.00	2	11,722	0.02%
2020/05/20	9	115.22	4	112.50	117.00	5	11,378	0.04%
2020/05/19	3	110.00	9	109.56	110.00	-6	11,042	-0.05%
2020/05/18	1	105.50	43	104.41	103.00	-42	10,809	-0.39%
2020/05/15	40	102.70	3	102.00	105.00	37	10,827	0.34%
2020/05/14	2	96.95	12	99.09	96.50	-10	10,511	-0.10%
2020/05/12	2	102.00	1	104.00	104.00	1	10,347	0.01%
2020/05/11	8	104.75	0	0.00	101.00	8	10,300	0.08%
2020/05/08	2	104.25	17	100.21	100.50	-15	10,162	-0.15%
2020/05/07	26	98.10	13	96.27	101.50	13	9,789	0.13%
2020/05/06	3	92.27	6	92.35	92.70	-3	9,386	-0.03%
2020/05/04	5	88.00	6	88.52	89.00	-1	9,311	-0.01%
2020/04/30	1	90.10	3	90.80	90.50	-2	9,313	-0.02%
2020/04/29	0	0.00	2	90.60	90.30	-2	9,302	-0.02%
2020/04/28	0	0.00	2	91.00	90.00	-2	9,320	-0.02%
2020/04/27	9	90.46	2	91.25	92.00	7	9,225	0.08%
2020/04/24	0	0.00	3	88.60	88.00	-3	9,086	-0.03%
2020/04/23	3	87.63	6	89.70	87.70	-3	9,035	-0.03%
2020/04/22	5	88.44	0	0.00	88.70	5	8,902	0.06%
2020/04/21	11	90.37	9	89.70	89.20	2	8,804	0.02%
2020/04/20	7	89.36	1	87.60	90.20	6	8,661	0.07%
2020/04/17	8	88.96	22	91.40	87.30	-14	8,547	-0.16%
2020/04/16	146	87.91	135	88.83	86.50	11	8,339	0.13%	大買/大賣/
2020/04/15	10	88.79	43	88.62	84.50	-33	8,184	-0.40%
2020/04/14	56	82.36	36	83.44	86.00	20	7,972	0.25%
2020/04/13	10	78.73	22	79.38	78.20	-12	7,791	-0.15%
2020/04/10	0	0.00	5	78.06	76.00	-5	7,578	-0.07%
2020/04/09	1	76.00	12	78.36	76.00	-11	7,619	-0.14%
2020/04/08	24	77.75	37	78.35	77.70	-13	7,540	-0.17%
2020/04/07	73	77.84	90	77.44	78.70	-17	7,374	-0.23%
2020/04/06	16	72.48	5	72.70	73.90	11	7,322	0.15%
2020/04/01	5	68.60	6	69.82	71.00	-1	7,290	-0.01%
2020/03/31	16	71.12	0	0.00	69.10	16	7,274	0.22%
2020/03/30	12	67.03	6	68.22	69.50	6	7,220	0.08%
2020/03/27	36	73.77	23	73.46	69.20	13	7,209	0.18%
2020/03/26	15	69.21	1	68.20	71.00	14	7,219	0.19%
2020/03/25	21	67.92	5	69.40	69.50	16	7,200	0.22%
2020/03/24	0	0.00	5	63.00	63.20	-5	7,195	-0.07%
2020/03/18	0	0.00	1	65.50	61.40	-1	7,198	-0.01%
2020/03/17	5	64.80	0	0.00	64.80	5	7,168	0.07%
2020/03/16	5	76.40	0	0.00	69.80	5	7,172	0.07%
2020/03/13	1	73.10	0	0.00	75.80	1	7,254	0.01%
2020/03/12	2	84.25	0	0.00	81.10	2	7,460	0.03%
2020/03/09	2	89.15	2	89.90	87.30	0	7,609	0.00%
2020/03/06	2	93.15	0	0.00	92.30	2	7,687	0.03%
2020/03/05	0	0.00	1	92.80	92.10	-1	7,712	-0.01%
2020/03/04	5	93.02	2	92.95	93.10	3	7,659	0.04%
2020/03/03	1	93.30	0	0.00	97.00	1	7,837	0.01%
2020/02/25	1	105.00	0	0.00	104.00	1	8,522	0.01%
2020/02/19	0	0.00	1	111.00	110.50	-1	9,216	-0.01%
2020/02/18	0	0.00	2	109.25	109.00	-2	9,281	-0.02%
2020/02/17	0	0.00	3	102.00	103.00	-3	9,100	-0.03%
2020/02/14	0	0.00	1	103.50	101.50	-1	9,128	-0.01%
2020/02/13	0	0.00	4	101.38	102.00	-4	9,198	-0.04%
2020/02/12	8	99.55	1	97.90	100.00	7	9,111	0.08%
2020/02/11	1	97.10	0	0.00	97.60	1	9,096	0.01%
2020/02/04	1	98.50	0	0.00	100.00	1	9,683	0.01%
2020/01/31	5	103.00	0	0.00	99.80	5	10,004	0.05%
2020/01/16	1	114.50	1	114.50	113.50	0	12,015	0.00%
2020/01/15	0	0.00	1	115.00	116.00	-1	12,587	-0.01%
2020/01/08	0	0.00	2	110.50	109.00	-2	12,484	-0.02%
2020/01/07	3	116.50	1	113.50	113.50	2	12,440	0.02%
2020/01/03	3	123.33	2	120.25	121.00	1	12,397	0.01%
2019/12/25	0	0.00	2	106.75	108.00	-2	12,041	-0.02%
2019/12/24	0	0.00	1	109.50	109.00	-1	12,099	-0.01%
2019/12/23	10	105.70	15	107.67	107.50	-5	12,070	-0.04%
2019/12/20	1	119.00	0	0.00	113.00	1	11,808	0.01%
2019/12/18	0	0.00	101	112.51	112.50	-101	11,718	-0.86%	大賣/鉅額交易
2019/12/13	1	111.50	0	0.00	111.00	1	12,080	0.01%
2019/12/12	1	110.50	0	0.00	108.50	1	12,109	0.01%
2019/12/10	0	0.00	5	110.50	112.50	-5	11,987	-0.04%
2019/12/09	7	113.14	5	108.00	108.00	2	11,842	0.02%
2019/12/05	0	0.00	1	113.00	113.00	-1	11,643	-0.01%
2019/12/02	1	107.00	0	0.00	109.00	1	11,729	0.01%
2019/11/28	101	118.48	0	0.00	112.00	101	11,640	0.87%	大買/鉅額交易
2019/11/26	0	0.00	1	110.50	114.50	-1	11,571	-0.01%
2019/11/25	110	112.47	107	113.10	112.50	3	11,565	0.03%	大買/大賣/
2019/11/22	101	105.99	103	109.92	110.00	-2	11,392	-0.02%	大買/大賣/
2019/11/21	3	101.67	8	102.38	103.50	-5	11,252	-0.04%
2019/11/18	0	0.00	2	96.50	97.20	-2	11,499	-0.02%
2019/11/15	2	97.00	1	95.30	93.40	1	11,470	0.01%
2019/11/11	6	93.05	6	93.00	93.10	0	12,086	0.00%
2019/11/08	0	0.00	1	95.70	94.80	-1	12,185	-0.01%
2019/11/07	6	94.40	9	96.13	94.00	-3	12,217	-0.02%
2019/11/06	1	97.80	15	97.80	98.50	-14	12,136	-0.12%
2019/11/05	0	0.00	103	97.09	97.50	-103	12,079	-0.85%	大賣/鉅額交易
2019/11/04	0	0.00	1	100.00	101.50	-1	11,944	-0.01%
2019/11/01	1	98.50	2	99.60	99.10	-1	11,866	-0.01%
2019/10/31	0	0.00	6	101.55	99.50	-6	11,760	-0.05%
2019/10/30	6	98.77	1	98.30	100.50	5	11,680	0.04%
2019/10/29	115	100.25	3	99.80	97.00	112	11,515	0.97%	大買/鉅額交易
2019/10/28	6	95.37	16	95.96	96.10	-10	11,397	-0.09%
2019/10/25	128	92.80	119	93.34	96.80	9	11,426	0.08%	大買/大賣/
2019/10/24	243	84.29	235	86.45	89.10	8	10,783	0.07%	大買/大賣/
2019/10/23	1	77.60	2	81.90	81.00	-1	10,243	-0.01%
2019/10/22	0	0.00	15	77.00	76.80	-15	9,768	-0.15%
2019/10/18	10	74.15	0	0.00	73.80	10	10,075	0.10%
2019/10/07	5	72.40	0	0.00	73.80	5	10,919	0.05%
2019/10/04	0	0.00	20	73.68	73.30	-20	11,180	-0.18%
2019/09/27	15	73.42	10	73.88	73.50	5	11,768	0.04%
2019/09/26	0	0.00	1	75.80	75.80	-1	11,685	-0.01%
2019/09/24	10	78.20	0	0.00	77.30	10	11,763	0.09%
2019/09/23	9	78.98	3	78.57	79.30	6	11,736	0.05%
2019/09/20	26	79.29	34	80.18	78.20	-8	11,931	-0.07%
2019/09/19	6	79.00	4	78.70	78.90	2	11,853	0.02%
2019/09/18	0	0.00	1	77.80	78.00	-1	11,741	-0.01%
2019/09/17	6	76.45	11	76.95	76.40	-5	11,504	-0.04%
2019/09/10	5	75.70	0	0.00	74.30	5	11,880	0.04%
2019/09/06	17	75.08	4	74.80	74.70	13	11,904	0.11%
2019/09/05	3	78.37	22	78.55	77.00	-19	11,765	-0.16%
2019/09/03	1	75.00	0	0.00	74.60	1	11,496	0.01%
2019/09/02	7	74.87	3	74.83	75.30	4	11,516	0.03%
2019/08/30	0	0.00	1	74.40	74.40	-1	11,497	-0.01%
2019/08/29	11	75.79	1	76.00	75.60	10	11,357	0.09%
2019/08/28	15	78.45	10	79.50	77.50	5	11,208	0.04%
2019/08/27	0	0.00	5	82.30	80.60	-5	11,077	-0.05%
2019/08/26	59	82.14	44	81.18	80.60	15	10,906	0.14%
2019/08/23	10	83.05	9	83.77	86.50	1	10,601	0.01%
2019/08/22	3	79.77	1	79.90	78.70	2	10,158	0.02%
2019/08/19	0	0.00	3	76.27	76.40	-3	10,024	-0.03%
2019/08/15	4	75.28	3	76.10	74.00	1	9,800	0.01%
2019/08/14	4	77.05	20	76.59	78.50	-16	9,599	-0.17%
2019/08/13	13	72.18	0	0.00	71.40	13	9,326	0.14%
2019/08/12	0	0.00	10	74.80	75.30	-10	9,348	-0.11%
2019/08/07	12	72.76	36	72.30	72.30	-24	9,437	-0.25%
2019/08/02	3	75.10	5	75.80	74.20	-2	9,522	-0.02%
2019/07/31	0	0.00	1	77.00	77.10	-1	9,491	-0.01%
2019/07/30	2	77.15	7	78.54	77.00	-5	9,502	-0.05%
2019/07/29	13	78.84	0	0.00	79.70	13	9,275	0.14%
2019/07/25	0	0.00	11	74.27	73.50	-11	9,211	-0.12%
2019/07/24	1	71.60	0	0.00	72.30	1	9,140	0.01%
2019/07/23	10	71.70	37	75.20	71.40	-27	9,094	-0.30%
2019/07/15	0	0.00	1	72.00	72.00	-1	9,369	-0.01%
2019/07/12	1	69.70	0	0.00	69.70	1	9,476	0.01%
2019/07/11	50	71.12	50	71.50	72.30	0	9,513	0.00%
2019/07/10	55	70.75	55	69.88	70.00	0	9,485	0.00%
2019/07/09	0	0.00	0.3	67.00	67.30	-0.3	9,313	0.00%
2019/07/08	74	64.43	13	62.72	64.60	61	9,122	0.67%
2019/07/02	0	0.00	1	59.20	59.20	-1	9,223	-0.01%
2019/07/01	0	0.00	10	59.53	59.70	-10	9,365	-0.11%
2019/06/28	2	58.30	2	58.00	58.30	0	9,345	0.00%
2019/06/27	4	58.38	4	58.23	58.00	0	9,301	0.00%
2019/06/26	1	57.60	0	0.00	57.20	1	9,081	0.01%
2019/06/25	1	56.20	2	55.05	54.90	-1	8,951	-0.01%
2019/06/24	8	54.88	0	0.00	56.30	8	8,955	0.09%
2019/06/21	2	55.80	51	55.71	55.70	-49	8,942	-0.55%
2019/06/20	50	55.20	3	56.27	56.80	47	8,911	0.53%
2019/06/19	4	53.00	0	0.00	53.80	4	8,762	0.05%
2019/06/18	0	0.00	2	49.68	49.30	-2	8,615	-0.02%
2019/06/17	5	50.04	2	50.20	49.65	3	8,725	0.03%
2019/06/12	1	53.20	0	0.00	53.40	1	8,970	0.01%
2019/06/06	0	0.00	3	52.10	52.30	-3	9,038	-0.03%
2019/06/05	3	51.83	0	0.00	51.80	3	9,100	0.03%
2019/06/03	0	0.00	3	52.50	52.90	-3	9,219	-0.03%
2019/05/31	0	0.00	21	53.21	52.80	-21	9,367	-0.22%
2019/05/29	15	52.15	0	0.00	51.60	15	9,880	0.15%
2019/05/28	0	0.00	1	55.00	54.70	-1	9,896	-0.01%
2019/05/27	10	54.63	31	54.50	54.50	-21	10,205	-0.21%
2019/05/24	0	0.00	1	58.00	56.90	-1	10,194	-0.01%
2019/05/23	3	56.73	1	56.60	57.30	2	10,341	0.02%
2019/05/22	2	58.00	3	59.50	57.30	-1	10,728	-0.01%
2019/05/20	4	56.90	0	0.00	56.10	4	10,807	0.04%
2019/05/17	0	0.00	2	60.15	57.80	-2	10,813	-0.02%
2019/05/16	0	0.00	2	59.80	58.20	-2	10,805	-0.02%
2019/05/15	0	0.00	3	58.20	59.00	-3	10,961	-0.03%
2019/05/14	1	56.70	0	0.00	57.60	1	11,067	0.01%
2019/05/13	0	0.00	1	55.30	55.30	-1	11,229	-0.01%
2019/05/10	3	56.70	33	56.71	57.20	-30	11,531	-0.26%
2019/05/07	1	61.00	5	60.20	60.30	-4	12,176	-0.03%
2019/05/06	1	58.60	1	58.60	58.40	0	12,489	0.00%
2019/05/03	0	0.00	2	61.35	61.70	-2	13,191	-0.02%
2019/05/02	1	61.30	26	60.73	61.00	-25	13,595	-0.18%
2019/04/26	6	57.37	0	0.00	57.30	6	14,566	0.04%
2019/04/24	9	58.78	1	59.60	58.20	8	14,376	0.06%
2019/04/23	23	60.03	0	0.00	60.50	23	14,191	0.16%
2019/04/18	1	58.10	19	57.52	58.20	-18	13,489	-0.13%
2019/04/17	20	56.25	1	57.00	56.10	19	13,274	0.14%
2019/04/16	27	56.57	14	56.73	57.20	13	13,224	0.10%
2019/04/15	1	54.00	20	55.09	55.90	-19	13,015	-0.15%
2019/04/12	1	51.90	2	52.20	52.40	-1	12,947	-0.01%
2019/04/11	83	55.40	94	54.40	52.30	-11	12,954	-0.08%
2019/04/10	72	53.53	20	53.13	53.70	52	12,825	0.41%
2019/04/09	11	52.41	0	0.00	51.50	11	12,732	0.09%
2019/04/08	36	52.95	36	52.50	52.00	0	12,803	0.00%
2019/04/03	54	53.07	110	51.94	51.60	-56	12,808	-0.44%	大賣/
2019/04/02	56	51.71	2	51.80	51.60	54	12,697	0.43%
2019/04/01	1	49.80	18	50.10	50.30	-17	12,639	-0.13%
2019/03/29	18	50.20	1	49.85	49.95	17	12,660	0.13%
2019/03/21	2	51.70	0	0.00	52.40	2	13,469	0.01%
2019/03/20	1	51.90	20	51.84	52.20	-19	13,595	-0.14%
2019/03/19	0	0.00	1	51.50	49.95	-1	13,462	-0.01%
2019/03/18	0	0.00	12	49.78	49.80	-12	13,260	-0.09%
2019/03/15	6	48.42	93	48.77	49.00	-87	13,210	-0.66%
2019/03/14	1	50.40	0	0.00	49.70	1	13,078	0.01%
2019/03/11	0	0.00	2	50.80	49.35	-2	13,420	-0.01%
2019/03/08	2	49.40	0	0.00	50.60	2	13,452	0.01%
2019/03/07	5	50.53	0	0.00	50.50	5	13,434	0.04%
2019/03/06	8	52.88	1	53.50	51.50	7	13,415	0.05%
2019/03/05	5	54.04	0	0.00	54.20	5	13,257	0.04%
2019/03/04	0	0.00	7	53.00	55.50	-7	13,312	-0.05%
2019/02/27	1	50.90	0	0.00	51.40	1	12,885	0.01%
2019/02/26	0	0.00	12	51.86	51.40	-12	12,737	-0.09%
2019/02/22	12	49.03	0	0.00	48.60	12	12,298	0.10%
2019/02/21	4	51.13	22	50.99	50.60	-18	12,262	-0.15%
2019/02/20	9	48.20	8	48.70	49.00	1	12,080	0.01%
2019/02/19	4	50.30	4	49.20	49.20	0	12,027	0.00%
2019/02/18	2	49.08	2	49.55	48.65	0	11,934	0.00%
2019/02/15	2	48.95	3	49.27	48.90	-1	11,918	-0.01%
2019/02/14	22	49.51	0	0.00	49.05	22	11,862	0.19%
2019/02/13	5	49.70	28	50.43	49.80	-23	11,648	-0.20%
2019/02/12	8	50.19	25	51.42	49.70	-17	11,521	-0.15%
2019/02/11	14	49.58	7	48.88	50.60	7	11,339	0.06%
2019/01/30	2	45.65	4	44.99	46.00	-2	11,067	-0.02%
2019/01/29	23	42.38	0	0.00	43.05	23	10,767	0.21%
2019/01/28	2	44.55	2	43.98	43.70	0	10,638	0.00%
2019/01/25	25	43.87	47.1	43.30	43.30	-22.1	10,669	-0.21%
2019/01/24	65	46.35	36	45.31	44.30	29	10,534	0.28%
2019/01/23	87	42.90	1	42.95	44.65	86	9,951	0.86%
2019/01/22	69	42.23	59	41.52	42.35	10	9,846	0.10%
2019/01/21	1	40.80	3	41.23	41.35	-2	9,429	-0.02%
2019/01/02	0	0.00	10	39.51	38.00	-10	11,452	-0.09%
2018/12/28	10	38.87	1	39.20	38.90	9	11,477	0.08%
2018/12/27	22	38.55	1	38.70	38.40	21	11,562	0.18%
2018/12/26	3	38.90	0	0.00	37.35	3	11,528	0.03%
2018/12/25	1	37.50	0	0.00	38.75	1	11,555	0.01%
2018/12/24	1	37.30	1	37.95	38.60	0	11,840	0.00%
2018/12/22	1	36.70	0	0.00	37.00	1	11,913	0.01%
2018/12/19	1	36.10	0	0.00	38.00	1	12,407	0.01%
2018/12/17	0	0.00	2	39.05	37.30	-2	12,754	-0.02%
2018/12/13	2	38.30	0	0.00	37.15	2	12,739	0.02%
2018/12/05	1	37.70	5	37.61	37.50	-4	14,081	-0.03%
2018/12/04	5	39.20	0	0.00	38.50	5	14,113	0.04%
2018/11/30	0	0.00	16	36.39	36.30	-16	13,977	-0.11%
2018/11/29	26	37.86	0	0.00	36.25	26	14,135	0.18%
2018/11/27	2	37.60	3	37.73	36.55	-1	14,571	-0.01%
2018/11/23	0	0.00	1	36.80	35.70	-1	14,888	-0.01%
2018/11/19	0	0.00	10	37.75	37.80	-10	14,780	-0.07%
2018/11/15	5	34.00	0	0.00	34.30	5	14,406	0.03%
2018/11/14	3	35.60	0	0.00	34.00	3	14,326	0.02%
2018/11/12	0	0.00	3	34.80	34.10	-3	14,102	-0.02%
2018/11/09	5	34.70	0	0.00	35.50	5	14,002	0.04%
2018/11/01	0	0.00	3	34.75	36.30	-3	13,143	-0.02%
2018/10/30	11	31.24	1	30.60	30.70	10	12,651	0.08%
2018/10/29	4	33.35	11	32.15	31.35	-7	12,228	-0.06%
2018/10/26	1	34.50	2	34.90	33.20	-1	11,840	-0.01%
2018/10/25	1	38.25	0	0.00	35.50	1	11,427	0.01%
2018/10/24	0	0.00	13	38.82	39.40	-13	11,058	-0.12%
2018/10/15	33	35.47	33	34.82	33.75	0	9,145	0.00%
2018/10/05	10	37.25	10.2	36.12	37.10	-0.2	8,143	0.00%
2018/10/03	13	37.00	0	0.00	37.00	13	7,846	0.17%
2018/10/02	0	0.00	2	38.70	37.75	-2	7,676	-0.03%
2018/09/27	12	40.63	12	40.00	39.55	0	6,973	0.00%
2018/09/26	14	40.58	13	41.09	39.90	1	6,725	0.01%
2018/09/20	3	34.20	3	34.90	34.00	0	5,402	0.00%
2018/09/18	0	0.00	18	33.38	33.45	-18	5,121	-0.35%
2018/09/17	18	34.97	0	0.00	34.80	18	4,920	0.37%
2018/09/14	3	36.37	3	35.17	36.50	0	4,534	0.00%
2018/09/13	11	35.24	10	35.71	33.60	1	4,113	0.02%
2018/09/11	20	34.33	20	34.43	34.40	0	3,414	0.00%
2018/09/10	0	0.00	4	34.35	34.45	-4	3,180	-0.13%
2018/09/07	4	34.55	1	34.55	33.95	3	3,074	0.10%
2018/09/06	2	34.08	3	34.73	35.25	-1	2,918	-0.03%
2018/09/05	0	0.00	3	34.83	34.35	-3	2,726	-0.11%
2018/09/04	2	34.60	8	34.04	34.30	-6	2,514	-0.24%
2018/08/31	15	31.75	17	32.40	33.00	-2	1,890	-0.11%
2018/08/30	1	30.70	1	29.00	30.75	0	1,418	0.00%
2018/08/29	1	28.55	0	0.00	29.00	1	1,292	0.08%
2018/08/28	0	0.00	1	27.90	28.30	-1	1,363	-0.07%
2018/08/13	0	0.00	1	25.85	25.30	-1	1,338	-0.07%
2018/08/10	0	0.00	2	27.25	26.90	-2	1,378	-0.15%
2018/08/08	1	27.30	3	27.35	27.25	-2	1,380	-0.14%
2018/08/07	5	26.71	0	0.00	26.75	5	1,367	0.37%
2018/07/30	1	26.30	0	0.00	26.80	1	1,292	0.08%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/05/21	0	0.00	2	26.45	26.50	-2	622	-0.32%
2018/05/18	3	27.08	0	0.00	27.00	3	610	0.49%
2018/03/19	0	0.00	2	29.05	28.80	-2	1,435	-0.14%
2018/03/14	0	0.00	1	29.40	29.40	-1	1,628	-0.06%
2018/03/09	0	0.00	2	29.08	29.00	-2	1,870	-0.11%
2018/03/01	0	0.00	2	29.55	29.70	-2	2,469	-0.08%
2018/02/27	1	29.85	0	0.00	29.55	1	2,480	0.04%
2018/02/26	4	30.14	0	0.00	30.30	4	2,485	0.16%
2018/02/22	1	28.80	0	0.00	28.85	1	2,478	0.04%
2018/02/07	1	28.00	0	0.00	28.55	1	2,640	0.04%
2018/01/09	0	0.00	1	32.30	32.35	-1	2,833	-0.04%
2018/01/08	0	0.00	1	32.00	32.00	-1	2,809	-0.04%