韋僑 (6417)-永豐金-信義券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
44張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	105.50	106.00	-8	174	-4.58%
2024/05/13	0	0.00	4	104.50	107.00	-4	179	-2.23%
2024/05/10	4	106.25	0	0.00	105.00	4	177	2.26%
2024/04/19	0	0.00	20	99.80	100.00	-20	153	-13.04%
2023/12/26	0	0.00	2	105.00	107.50	-2	187	-1.07%
2023/12/06	0	0.00	1	102.00	102.00	-1	194	-0.51%
2023/11/22	3	101.50	3	102.00	107.00	0	184	0.00%
2023/11/06	0	0.00	3	100.00	100.50	-3	237	-1.26%
2023/09/21	1	108.00	0	0.00	107.00	1	1,088	0.09%
2023/09/14	1	112.50	0	0.00	114.00	1	1,137	0.09%
2023/09/11	1	114.00	0	0.00	112.00	1	1,156	0.09%
2023/08/30	1	122.50	1	122.50	122.50	0	1,273	0.00%
2023/08/25	0	0.00	10	119.00	119.50	-10	1,339	-0.75%
2023/08/22	1	121.50	1	120.50	117.50	0	1,372	0.00%
2023/08/17	1	117.50	1	124.00	123.50	0	1,392	0.00%
2023/08/16	0	0.00	1	113.50	117.00	-1	1,384	-0.07%
2023/08/15	11	114.45	0	0.00	116.00	11	1,392	0.79%
2023/08/10	0	0.00	1	118.00	116.00	-1	1,424	-0.07%
2023/08/09	1	122.00	1	121.50	122.50	0	1,430	0.00%
2023/08/08	1	122.00	2	122.00	122.00	-1	1,448	-0.07%
2023/08/07	3	123.00	1	124.50	125.00	2	1,464	0.14%
2023/08/04	2	125.00	2	122.50	122.00	0	1,478	0.00%
2023/08/02	0	0.00	3	122.50	123.50	-3	1,482	-0.20%
2023/08/01	3	126.83	4	125.63	126.00	-1	1,485	-0.07%
2023/07/28	5	146.10	1	147.00	147.00	4	1,460	0.27%
2023/07/27	12	154.38	22	155.93	157.00	-10	1,439	-0.69%
2023/07/26	5	150.60	10	150.70	148.50	-5	1,373	-0.36%
2023/07/25	2	146.25	2	144.00	144.00	0	1,396	0.00%
2023/07/24	14	150.32	10	158.05	143.00	4	1,421	0.28%
2023/07/21	8	155.50	8	158.75	158.00	0	1,411	0.00%
2023/07/20	0	0.00	1	145.00	145.50	-1	1,402	-0.07%
2023/07/18	1	152.00	1	142.00	141.00	0	1,434	0.00%
2023/07/14	0	0.00	23.1	151.05	148.00	-23.1	1,515	-1.52%
2023/07/12	2	153.00	0	0.00	154.50	2	1,565	0.13%
2023/07/11	18	157.39	11	159.50	156.00	7	1,544	0.45%
2023/07/10	0	0.00	4	149.75	150.00	-4	1,503	-0.27%
2023/07/07	4	146.13	10	147.45	143.50	-6	1,483	-0.40%
2023/07/06	18	138.00	11	139.95	139.00	7	1,426	0.49%
2023/07/05	6	136.00	3	133.67	134.00	3	1,398	0.21%
2023/07/04	3	134.50	1	133.50	136.00	2	1,421	0.14%
2023/07/03	5	131.00	2	129.50	135.00	3	1,432	0.21%
2023/06/30	7	122.57	2	121.00	123.00	5	1,455	0.34%
2023/06/28	0	0.00	10	114.00	114.00	-10	1,489	-0.67%
2023/06/27	0	0.00	20	113.75	112.00	-20	1,495	-1.34%
2023/06/26	0	0.00	5	117.50	117.50	-5	1,494	-0.33%
2023/06/20	1	118.00	1	119.00	123.00	0	1,547	0.00%
2023/06/19	0	0.00	43	123.85	121.00	-43	1,548	-2.78%
2023/06/16	1	124.00	5	123.90	123.50	-4	1,585	-0.25%
2023/06/15	5	128.00	0	0.00	126.50	5	1,633	0.31%
2023/06/14	3	126.00	5	126.90	126.00	-2	1,652	-0.12%
2023/06/13	50	125.95	37	127.64	127.00	13	1,685	0.77%
2023/06/12	1	137.50	0	0.00	123.00	1	1,695	0.06%
2023/06/09	1	136.50	0	0.00	136.50	1	1,661	0.06%
2023/06/08	1	138.00	1	135.50	135.50	0	1,658	0.00%
2023/06/07	1	137.00	1	137.50	135.00	0	1,654	0.00%
2023/06/06	1	140.50	1	137.00	137.00	0	1,655	0.00%
2023/06/05	3	145.83	4	145.25	145.50	-1	1,667	-0.06%
2023/06/02	6	153.67	12	154.46	148.50	-6	1,694	-0.35%
2023/06/01	20	161.15	48	162.59	157.00	-28	1,682	-1.66%
2023/05/31	10	159.95	0	0.00	156.50	10	1,671	0.60%
2023/05/30	6	156.25	9	156.67	155.50	-3	1,659	-0.18%
2023/05/29	1	151.00	1	152.00	150.00	0	1,651	0.00%
2023/05/26	2	150.50	2	151.50	148.00	0	1,655	0.00%
2023/05/25	104	152.19	90	153.90	151.50	14	1,661	0.84%	大買/
2023/05/24	14	150.68	0	0.00	151.50	14	1,651	0.85%
2023/05/23	7	153.71	6	153.83	152.00	1	1,647	0.06%
2023/05/22	9	151.50	29	154.50	154.50	-20	1,636	-1.22%
2023/05/19	47	151.65	12	152.13	153.50	35	1,628	2.15%
2023/05/18	15	150.20	12	152.58	153.00	3	1,615	0.19%
2023/05/17	19	146.87	16	150.22	149.50	3	1,594	0.19%
2023/05/16	7	141.57	4	140.00	139.50	3	1,572	0.19%
2023/05/15	5	139.60	4	138.25	138.50	1	1,560	0.06%
2023/05/12	14	148.04	1	149.00	150.00	13	1,543	0.84%
2023/05/11	0	0.00	1	149.00	140.00	-1	1,523	-0.07%
2023/05/10	5	159.00	5	155.20	152.50	0	1,501	0.00%
2023/05/09	1	160.50	1	152.00	151.50	0	1,483	0.00%
2023/05/08	1	164.00	2	159.50	159.00	-1	1,469	-0.07%
2023/05/05	2	162.50	2	165.00	165.50	0	1,453	0.00%
2023/05/04	1	158.50	2	159.50	163.00	-1	1,437	-0.07%
2023/05/03	1	164.00	4	165.63	161.00	-3	1,421	-0.21%
2023/05/02	12	164.13	3	164.17	164.00	9	1,404	0.64%
2023/04/28	59	161.10	25.2	159.77	165.00	33.8	1,369	2.47%
2023/04/27	8.2	152.85	2	150.25	150.00	6.2	1,316	0.47%
2023/04/26	5	156.80	3	156.67	160.00	2	1,279	0.16%
2023/04/25	14	155.36	13	154.00	151.50	1	1,244	0.08%
2023/04/24	5	163.50	0	0.00	162.00	5	1,210	0.41%
2023/04/21	26	163.10	51	160.92	164.50	-25	1,194	-2.09%
2023/04/20	29.1	173.41	14	172.61	171.00	15.1	1,155	1.31%
2023/04/19	19	189.95	30	190.32	182.00	-11	1,098	-1.00%
2023/04/18	1	179.00	4	182.25	181.50	-3	1,020	-0.29%
2023/04/17	11	162.91	21	163.60	169.00	-10	968	-1.03%
2023/04/14	11	155.55	1	154.00	154.00	10	912	1.10%
2023/04/13	16	157.53	17	158.85	156.00	-1	897	-0.11%
2023/04/12	32	155.94	32	155.11	157.00	0	871	0.00%
2023/04/11	9	145.72	3	148.00	148.00	6	813	0.74%
2023/04/10	15	147.53	9	149.39	148.00	6	801	0.75%
2023/04/07	10	146.35	9	148.33	146.00	1	777	0.13%
2023/04/06	38	148.37	23	151.26	142.50	15	735	2.04%
2023/03/31	59	140.75	27	142.54	151.50	32	687	4.65%
2023/03/30	7	137.07	20	134.60	140.00	-13	626	-2.07%
2023/03/29	0	0.00	6	123.58	127.50	-6	573	-1.05%
2023/03/28	0	0.00	3	121.83	121.50	-3	559	-0.54%
2023/03/24	4	135.88	0	0.00	129.00	4	532	0.75%
2023/03/23	5	142.50	16	142.91	139.50	-11	511	-2.15%
2023/03/22	8	140.56	13	139.23	135.50	-5	465	-1.07%
2023/03/21	6	141.67	0	0.00	137.50	6	442	1.36%
2023/03/20	11	141.23	10	143.10	149.50	1	395	0.25%
2023/03/17	14	130.21	22	129.73	136.00	-8	339	-2.36%
2023/03/16	1	140.00	13	140.35	125.50	-12	309	-3.87%
2023/03/15	0	0.00	127	138.23	139.00	-127	265	-47.88%	大賣/鉅額交易
2023/03/13	2	121.75	0	0.00	123.00	2	222	0.90%
2023/03/10	8	123.44	5	123.30	123.00	3	213	1.41%
2023/03/09	0	0.00	2	132.50	130.00	-2	201	-0.99%
2023/03/08	100	133.92	117	134.74	128.50	-17	188	-9.03%	大賣/
2023/03/07	27	134.98	43	130.93	131.00	-16	153	-10.44%
2023/03/06	0	0.00	4	124.50	125.00	-4	115	-3.46%
2023/03/03	40	121.56	4	121.00	122.50	36	98	36.64%
2023/03/01	27	117.50	2	119.00	117.00	25	73	33.97%
2023/02/24	32	114.45	38	116.86	115.00	-6	55	-10.89%
2023/02/23	140	110.00	0	0.00	110.00	140	43	322.83%	大買/鉅額交易