易發 (6425)-永豐金-信義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	32	65.22	0	0.00	63.20	32	2,372	1.35%
2025/01/16	69	64.83	0	0.00	65.00	69	2,330	2.96%
2025/01/09	5	77.84	10	76.60	74.20	-5	2,804	-0.18%
2025/01/08	5	76.44	0	0.00	76.00	5	2,895	0.17%
2024/12/26	5	81.68	35	79.66	79.10	-30	4,940	-0.61%
2024/12/25	30	79.79	0	0.00	79.50	30	4,933	0.61%
2024/12/24	1	78.00	1	79.70	78.50	0	4,933	0.00%
2024/12/23	5	77.84	11	78.16	77.80	-6	4,936	-0.12%
2024/12/19	0	0.00	70	82.06	81.10	-70	4,964	-1.41%
2024/12/18	9	84.66	4	82.90	85.10	5	5,022	0.10%
2024/12/17	100	77.86	44	79.27	81.40	56	4,994	1.12%
2024/12/16	2	81.50	51	81.87	76.10	-49	4,921	-1.00%
2024/12/13	45	85.87	52	84.84	84.50	-7	4,853	-0.14%
2024/12/12	20	90.07	8	90.35	88.70	12	4,812	0.25%
2024/12/11	58	89.23	12	87.68	90.10	46	4,750	0.97%
2024/12/10	10	86.70	50	85.65	86.20	-40	4,681	-0.85%
2024/12/09	5	86.48	45	85.77	87.70	-40	4,686	-0.85%
2024/12/06	31	82.34	0	0.00	82.50	31	4,629	0.67%
2024/12/05	5	86.02	82	86.28	86.00	-77	4,597	-1.67%
2024/12/04	25	87.83	20	87.98	87.40	5	4,572	0.11%
2024/12/03	59	87.15	12	86.78	87.50	47	4,523	1.04%
2024/12/02	12	84.74	7	83.80	83.20	5	4,453	0.11%
2024/11/29	40	82.41	0	0.00	82.40	40	4,430	0.90%
2024/11/28	3	80.53	30	80.36	79.20	-27	4,413	-0.61%
2024/11/27	46	84.31	52	82.97	81.50	-6	4,401	-0.14%
2024/11/26	48	83.78	80	83.17	83.70	-32	4,366	-0.73%
2024/11/25	74	84.44	0	0.00	84.30	74	4,351	1.70%
2024/11/22	5	76.98	0	0.00	77.90	5	4,302	0.12%
2024/11/21	30	76.31	20	75.38	75.40	10	4,300	0.23%
2024/11/20	0	0.00	30	77.67	75.80	-30	4,299	-0.70%
2024/11/19	50	79.69	10	77.03	79.70	40	4,297	0.93%
2024/11/18	0	0.00	30	77.24	76.80	-30	4,306	-0.70%
2024/11/15	40	80.62	0	0.00	80.10	40	4,311	0.93%
2024/11/14	50	81.24	83	79.25	79.40	-33	4,315	-0.76%
2024/11/12	26	83.17	125	82.30	81.50	-99	4,315	-2.29%	大賣/
2024/11/11	45	84.55	20	83.23	84.60	25	4,318	0.58%
2024/11/08	61	81.86	10	81.87	81.30	51	4,295	1.19%
2024/11/07	60	81.51	0	0.00	81.90	60	4,277	1.40%
2024/11/04	10	84.11	10	83.25	81.10	0	4,216	0.00%
2024/11/01	1	88.20	1	90.10	87.90	0	4,171	0.00%
2024/10/30	20	85.55	20	84.78	84.00	0	4,035	0.00%
2024/10/29	0	0.00	6	80.33	84.20	-6	3,949	-0.15%
2024/10/28	1	78.40	0	0.00	78.40	1	3,887	0.03%
2024/10/24	5	88.00	0	0.00	84.00	5	3,826	0.13%
2024/10/21	10.1	93.88	25	91.68	88.00	-14.9	3,664	-0.41%
2024/10/18	77	87.51	63	87.51	89.20	14	3,480	0.40%
2024/10/17	1	84.10	1	83.90	84.10	0	3,331	0.00%
2024/10/16	3	85.27	2	84.30	84.40	1	3,297	0.03%
2024/10/15	8	88.18	24	86.00	82.80	-16	3,196	-0.50%
2024/10/14	43	91.16	47	90.95	89.10	-4	3,121	-0.13%
2024/10/11	26	89.12	18	89.28	89.10	8	2,863	0.28%
2024/10/09	21	85.20	11	85.24	84.80	10	2,560	0.39%
2024/10/08	33	84.96	42	85.56	83.10	-9	2,386	-0.38%
2024/10/07	73	81.76	83	81.34	82.90	-10	2,156	-0.46%
2024/10/04	41	78.37	66	78.71	79.50	-25	1,773	-1.41%
2024/10/01	26	73.44	74	72.63	75.00	-48	1,497	-3.21%
2024/09/30	38	70.27	7	67.24	68.20	31	1,295	2.39%
2024/09/27	52	67.99	0	0.00	66.60	52	1,259	4.13%
2024/09/26	1	68.40	0	0.00	67.30	1	1,290	0.08%
2024/09/25	1	68.90	0	0.00	68.50	1	1,334	0.07%
2024/09/24	2	67.90	1	67.60	67.60	1	1,328	0.08%
2024/09/23	1	69.40	0	0.00	68.00	1	1,324	0.08%
2024/09/20	7	70.04	0	0.00	68.10	7	1,315	0.53%
2024/07/31	0	0.00	8	64.75	65.30	-8	2,188	-0.37%
2024/07/19	4	64.30	0	0.00	64.40	4	3,006	0.13%
2024/07/18	4	66.60	0	0.00	65.80	4	3,097	0.13%
2024/07/03	0	0.00	1	70.70	70.90	-1	3,717	-0.03%
2024/06/27	5	67.90	5	70.00	67.60	0	4,072	0.00%
2024/06/19	0	0.00	1	71.60	70.90	-1	4,422	-0.02%
2024/06/07	1	79.50	1	80.30	82.00	0	4,786	0.00%
2024/06/06	2	83.70	4	82.25	81.80	-2	4,827	-0.04%
2024/06/05	1	84.00	1	82.90	82.90	0	4,804	0.00%
2024/06/04	0	80.40	1	80.00	79.60	-1	4,727	-0.02%
2024/06/03	4	77.75	1	78.00	77.70	3	4,681	0.06%
2024/05/30	1	75.40	2	78.20	78.00	-1	4,589	-0.02%
2024/05/29	1	74.20	1	73.80	73.80	0	4,534	0.00%
2024/05/27	2	74.40	1	72.00	72.80	1	4,513	0.02%
2024/05/24	0	0.00	1	73.80	71.10	-1	4,469	-0.02%
2024/05/23	1	78.00	0	0.00	73.40	1	4,426	0.02%
2024/05/22	1	80.60	2	82.40	81.50	-1	4,379	-0.02%
2024/05/21	4	80.00	2	78.35	79.10	2	4,548	0.04%
2024/05/20	0	0.00	51	82.95	83.10	-51	4,530	-1.13%
2024/05/16	24	91.48	24	92.10	93.90	0	4,526	0.00%
2024/05/15	0	0.00	1	90.80	89.50	-1	4,483	-0.02%
2024/05/03	0	0.00	9	90.70	90.00	-9	4,996	-0.18%
2024/04/30	14	93.75	6	93.80	93.00	8	5,006	0.16%
2024/04/29	16	94.04	3	95.13	91.10	13	4,910	0.26%
2024/04/26	4	95.15	10	93.12	92.80	-6	4,816	-0.12%
2024/04/25	15	94.60	4	93.35	96.90	11	4,515	0.24%
2024/04/24	0	0.00	18	88.10	88.10	-18	4,184	-0.43%
2024/04/23	6	78.97	3	79.60	80.10	3	4,160	0.07%
2024/04/22	0	0.00	1	75.10	72.90	-1	4,219	-0.02%
2024/04/19	1	78.00	112	77.06	78.40	-111	4,201	-2.64%	大賣/鉅額交易
2024/04/18	0	0.00	3	83.83	83.20	-3	4,165	-0.07%
2024/04/17	23	83.72	1	83.30	82.90	22	4,125	0.53%
2024/04/12	8	84.49	0	0.00	82.50	8	3,963	0.20%
2024/04/10	0	0.00	10	85.94	82.80	-10	3,786	-0.26%
2024/04/09	1	81.00	0	0.00	86.30	1	3,609	0.03%
2024/04/02	61	78.81	0	0.00	79.00	61	3,237	1.88%
2024/03/28	55	74.32	143	72.39	71.00	-88	2,853	-3.08%	大賣/
2024/03/26	3	66.83	0	0.00	68.90	3	2,555	0.12%
2024/03/19	8	62.84	8	59.86	61.70	0	2,206	0.00%
2024/03/13	0	0.00	1	56.70	57.10	-1	1,909	-0.05%
2024/03/12	21	61.52	0	0.00	63.00	21	1,840	1.14%
2024/03/11	5	57.30	0.2	59.10	57.30	4.8	1,772	0.27%
2024/03/06	0	0.00	1	72.00	71.20	-1	1,745	-0.06%
2024/03/04	0	0.00	1	71.00	70.20	-1	1,729	-0.06%
2024/02/29	10	62.80	0	0.00	64.60	10	1,712	0.58%
2024/02/23	5	65.50	0	0.00	64.00	5	1,681	0.30%
2024/02/22	10.2	71.52	13	70.48	68.70	-2.8	1,637	-0.17%
2024/02/20	3	61.00	0.1	55.76	62.40	2.9	1,339	0.22%
2024/02/19	7	59.90	7	56.80	56.80	0	1,244	0.00%
2024/02/16	9	52.27	19	51.82	54.50	-10	1,180	-0.85%
2024/02/05	1.1	47.20	1	48.20	49.20	0.1	1,050	0.01%
2024/02/02	9	47.80	13.2	46.63	48.40	-4.2	843	-0.50%
2024/02/01	40	45.69	0	0.00	44.00	40	755	5.30%