神盾 (6462)-永豐金-信義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
7,826張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	257.00	9.1	256.62	257.00	-3.1	11,886	-0.03%
2024/04/18	1	268.50	4	269.88	261.00	-3	12,046	-0.02%
2024/04/17	8.1	272.76	12	265.83	268.50	-3.9	12,363	-0.03%
2024/04/16	16	248.56	7	257.29	253.00	9	12,310	0.07%
2024/04/15	3	246.00	3	243.00	243.00	0	12,558	0.00%
2024/04/12	2	255.25	0	0.00	252.00	2	12,774	0.02%
2024/04/11	12	263.75	4.1	259.04	255.00	7.9	12,823	0.06%
2024/04/10	5	276.30	3	271.83	270.50	2	12,714	0.02%
2024/04/09	1	278.00	0	0.00	278.00	1	12,673	0.01%
2024/04/08	7	290.50	1	295.00	289.00	6	12,609	0.05%
2024/04/03	8	304.06	4	298.00	293.50	4	12,575	0.03%
2024/04/02	5	295.10	4	294.63	295.50	1	12,505	0.01%
2024/04/01	3	283.83	11	284.40	282.00	-8	12,350	-0.07%
2024/03/29	9	272.76	106	269.17	272.50	-97	12,138	-0.80%	大賣/
2024/03/28	104	254.93	4	250.63	255.00	100	11,912	0.84%	大買/
2024/03/27	3	248.33	21	248.00	250.00	-18	11,825	-0.15%
2024/03/26	2	253.50	4	265.38	253.50	-2	11,809	-0.02%
2024/03/22	22	248.16	1	254.00	254.00	21	11,712	0.18%
2024/03/21	3	258.17	1	261.00	258.50	2	11,706	0.02%
2024/03/20	22	263.27	31	263.84	260.00	-9	11,673	-0.08%
2024/03/19	11	256.45	5	260.50	252.00	6	11,532	0.05%
2024/03/18	0	0.00	1	230.50	252.00	-1	11,418	-0.01%
2024/03/15	0	0.00	1	225.50	229.50	-1	11,500	-0.01%
2024/03/14	8	238.06	7	235.57	235.50	1	11,543	0.01%
2024/03/13	0	0.00	6	234.25	231.00	-6	11,489	-0.05%
2024/03/11	2	256.25	1	260.50	249.50	1	11,342	0.01%
2024/03/08	5	269.90	5	263.70	269.50	0	11,229	0.00%
2024/03/07	12	285.75	0	0.00	265.50	12	11,067	0.11%
2024/03/06	2	294.00	3	300.00	293.50	-1	10,839	-0.01%
2024/03/05	0	0.00	13	300.88	300.00	-13	10,782	-0.12%
2024/03/04	9	326.67	0	0.00	317.50	9	10,683	0.08%
2024/03/01	4	335.00	1	340.00	334.00	3	10,644	0.03%
2024/02/27	3	303.00	0	0.00	315.50	3	10,413	0.03%
2024/02/26	1	298.00	2	310.50	316.00	-1	10,355	-0.01%
2024/02/23	2	291.75	5	285.50	287.50	-3	10,291	-0.03%
2024/02/22	2	286.00	0	0.00	283.50	2	10,279	0.02%
2024/02/20	3	285.83	1.2	279.74	285.00	1.9	10,195	0.02%
2024/02/19	0.1	300.40	0	0.00	288.00	0.1	10,110	0.00%
2024/02/16	1	297.00	2.1	298.70	304.00	-1.1	10,049	-0.01%
2024/02/15	2	262.00	3	265.00	276.50	-1	9,974	-0.01%
2024/02/05	3.1	255.21	20	258.00	251.50	-16.9	9,887	-0.17%
2024/02/02	10	279.30	0	0.00	279.00	10	9,790	0.10%
2024/02/01	0	0.00	28	271.61	269.50	-28	9,716	-0.29%
2024/01/31	54	268.72	47	266.38	272.00	7	9,611	0.07%
2024/01/30	36.2	238.70	26	234.88	248.00	10.2	8,973	0.11%
2024/01/29	7	219.64	2	212.25	226.00	5	8,459	0.06%
2024/01/26	14	199.39	1	202.50	205.50	13	8,007	0.16%
2024/01/25	2	193.00	0	0.00	194.00	2	7,572	0.03%
2024/01/24	13	189.85	9	187.00	192.00	4	7,299	0.05%
2024/01/23	3	183.50	1	182.50	183.00	2	6,975	0.03%
2024/01/19	10	174.55	0	0.00	174.00	10	6,479	0.15%
2024/01/18	5	178.20	4	180.25	179.50	1	6,208	0.02%
2024/01/17	35	174.60	43	172.37	176.00	-8	5,804	-0.14%
2024/01/12	2	149.25	7	151.43	148.00	-5	5,285	-0.09%
2024/01/11	23	146.89	17	147.29	148.00	6	4,877	0.12%
2024/01/10	14	139.50	34	142.18	147.50	-20	4,590	-0.44%
2024/01/09	10	137.15	1	137.00	135.00	9	4,085	0.22%
2024/01/08	25	145.50	15	141.20	140.50	10	3,916	0.26%
2024/01/05	11	132.55	11	140.55	142.00	0	3,495	0.00%
2024/01/04	5	126.00	5	129.50	129.50	0	3,217	0.00%
2023/12/28	0	0.00	2	122.50	122.00	-2	2,986	-0.07%
2023/12/27	2	130.00	12	129.04	128.50	-10	2,876	-0.35%
2023/12/26	10	127.50	1	131.50	127.50	9	2,657	0.34%
2023/12/25	3	129.17	1	127.00	125.00	2	2,529	0.08%
2023/12/22	3	128.83	4	127.38	129.00	-1	2,485	-0.04%
2023/12/21	4	120.38	4	121.00	121.50	0	2,369	0.00%
2023/12/20	1	127.00	1	124.50	122.50	0	2,329	0.00%
2023/12/19	2	119.50	2	120.00	121.50	0	2,276	0.00%
2023/12/15	6	130.50	6	129.33	124.50	0	2,131	0.00%
2023/12/13	0	0.00	4	129.75	130.00	-4	1,942	-0.21%
2023/12/12	0	0.00	1	131.00	135.50	-1	1,844	-0.05%
2023/12/11	17	127.82	18	124.83	130.50	-1	1,665	-0.06%
2023/12/08	1	123.00	7	120.07	124.50	-6	1,450	-0.41%
2023/12/07	11	117.55	11	113.05	113.50	0	1,292	0.00%
2023/12/05	1	106.50	1	106.50	105.50	0	1,052	0.00%
2023/12/04	10	109.00	0	0.00	109.00	10	1,014	0.99%
2023/12/01	0	0.00	3	110.50	109.00	-3	977	-0.31%
2023/11/30	3	109.00	0	0.00	109.00	3	929	0.32%
2023/11/29	0	0.00	2	112.50	112.00	-2	891	-0.22%
2023/11/28	4	105.38	1	109.50	108.00	3	759	0.40%
2023/11/27	0	0.00	3	104.33	101.50	-3	624	-0.48%
2023/11/24	3	99.33	6	100.58	101.50	-3	520	-0.58%
2023/11/16	1	84.10	0	0.00	84.60	1	270	0.37%
2023/11/01	0	0.00	1	87.20	86.00	-1	297	-0.34%
2023/10/30	1	91.50	0	0.00	89.10	1	307	0.33%
2023/10/27	5	87.00	15	86.70	86.40	-10	276	-3.61%
2023/10/26	20	86.15	10	84.81	83.30	10	261	3.83%
2023/09/08	0	0.00	1	86.00	85.20	-1	768	-0.13%
2023/09/07	1	84.50	0	0.00	83.90	1	769	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	0	0.00	10	100.50	99.10	-10	726	-1.38%
2023/07/27	1	103.00	0	0.00	102.00	1	699	0.14%
2023/07/17	10	113.25	18	109.00	117.00	-8	619	-1.29%
2023/07/14	18	111.50	0	0.00	111.50	18	582	3.09%
2023/07/12	10	107.50	10	108.50	108.50	0	559	0.00%
2023/07/11	0	0.00	20	109.00	106.50	-20	551	-3.62%
2023/07/10	1	112.50	33	111.32	111.00	-32	537	-5.95%
2023/07/07	10	112.00	0	0.00	112.00	10	531	1.88%
2023/07/04	164	107.39	142	108.35	108.50	22	480	4.58%	大買/大賣/
2023/06/30	20	104.25	0	0.00	107.00	20	468	4.27%
2023/06/29	10	106.50	10	107.00	102.50	0	473	0.00%
2023/06/27	0	0.00	1	102.50	101.50	-1	446	-0.22%
2023/06/21	4	108.38	6	108.08	106.00	-2	433	-0.46%
2023/06/20	10	104.50	10	105.30	108.50	0	403	0.00%
2023/04/21	0	82.30	0	0.00	81.80	0	455	0.00%
2023/04/18	0	90.00	0	0.00	86.30	0	448	0.00%
2023/04/06	0	87.50	0	0.00	87.50	0	420	0.00%
2023/03/14	0	0.00	2	79.45	79.50	-2	253	-0.79%
2023/03/02	1	80.20	0	0.00	79.90	1	224	0.44%
2023/02/22	1	80.00	0	0.00	79.10	1	210	0.48%
2023/02/02	0	0.00	10	70.34	70.60	-10	132	-7.56%
2023/02/01	20	67.32	10	67.90	69.20	10	122	8.16%
2023/01/10	0	0.00	1	64.20	64.50	-1	120	-0.83%
2023/01/09	1	64.40	0	0.00	64.20	1	121	0.82%
2022/11/01	0	0.00	1	57.70	57.70	-1	164	-0.61%
2022/10/18	1	60.40	0	0.00	61.20	1	163	0.61%
2022/08/24	0	0.00	1	79.40	79.50	-1	248	-0.40%
2022/07/21	0	0.00	2	80.90	81.80	-2	311	-0.64%
2022/07/20	0	0.00	8	80.83	80.80	-8	315	-2.53%
2022/07/19	10	79.27	0	0.00	79.20	10	323	3.09%
2022/06/16	1	103.00	0	0.00	100.50	1	673	0.15%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/06	1	118.50	2	120.00	119.00	-1	447	-0.22%
2022/04/01	1	114.00	1	111.50	116.50	0	393	0.00%
2022/03/23	1	101.50	2	103.25	106.50	-1	350	-0.29%
2022/03/22	1	99.70	0	0.00	99.50	1	336	0.30%
2022/03/16	0	0.00	1	93.80	93.50	-1	332	-0.30%
2022/03/11	1	95.60	0	0.00	95.50	1	330	0.30%
2022/03/08	0	0.00	1	98.10	97.50	-1	319	-0.31%
2022/03/07	0	0.00	3	102.50	101.00	-3	316	-0.95%
2022/03/04	0	0.00	9	104.78	104.50	-9	336	-2.68%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/03/01	11	105.00	0	0.00	106.00	11	350	3.14%
2022/02/25	2	104.50	0	0.00	104.50	2	351	0.57%
2022/02/24	0	0.00	1	108.50	104.50	-1	352	-0.28%
2022/02/22	0	0.00	1	109.50	109.50	-1	349	-0.29%
2022/02/21	2	112.25	0	0.00	111.50	2	352	0.57%
2022/02/14	0	0.00	1	109.50	113.00	-1	378	-0.26%
2022/02/11	1	111.00	1	113.00	111.00	0	374	0.00%
2022/01/24	0	0.00	10	109.00	110.00	-10	398	-2.51%
2022/01/21	11	112.00	0	0.00	112.00	11	433	2.53%
2022/01/17	0	0.00	1	112.00	113.00	-1	460	-0.22%
2022/01/14	1	111.00	0	0.00	111.00	1	460	0.22%
2022/01/10	0	0.00	8	112.63	113.00	-8	461	-1.73%
2022/01/05	0	0.00	10	115.00	114.00	-10	460	-2.17%
2022/01/04	10	114.85	0	0.00	115.00	10	458	2.18%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/28	2	115.00	3	116.50	115.50	-1	461	-0.22%
2021/12/27	3	115.00	0	0.00	115.50	3	462	0.65%
2021/12/24	3	117.33	0	0.00	116.50	3	463	0.65%
2021/12/23	2	118.00	0	0.00	118.00	2	458	0.44%
2021/12/22	3	118.50	3	120.00	121.00	0	452	0.00%
2021/12/21	0	0.00	18	119.86	121.00	-18	386	-4.65%
2021/12/08	4	111.88	0	0.00	110.50	4	367	1.09%
2021/12/01	0	0.00	1	112.00	111.50	-1	378	-0.26%
2021/11/30	1	109.50	1	111.50	109.50	0	379	0.00%
2021/11/29	2	109.00	3	110.50	109.00	-1	362	-0.28%
2021/11/26	1	113.00	0	0.00	112.00	1	364	0.27%
2021/11/12	4	114.50	0	0.00	114.00	4	471	0.85%
2021/11/10	2	119.50	0	0.00	119.50	2	495	0.40%
2021/11/09	1	120.00	0	0.00	121.00	1	505	0.20%
2021/11/08	3	121.50	0	0.00	121.00	3	512	0.59%
2021/11/05	5	122.00	0	0.00	123.50	5	519	0.96%
2021/10/28	0	0.00	14	123.11	131.00	-14	498	-2.81%
2021/10/27	7	118.71	3	120.67	119.50	4	476	0.84%
2021/10/26	1	119.50	7	120.64	119.50	-6	492	-1.22%
2021/10/22	10	117.95	0	0.00	116.50	10	518	1.93%
2021/10/21	6	118.92	6	120.58	117.50	0	528	0.00%
2021/10/19	6	116.50	0	0.00	116.50	6	549	1.09%
2021/10/15	0	0.00	5	115.30	115.50	-5	561	-0.89%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/10/12	3	113.17	6	114.75	113.50	-3	580	-0.52%
2021/10/08	0	0.00	3	117.33	116.00	-3	587	-0.51%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/06	2	111.00	0	0.00	110.50	2	688	0.29%
2021/10/05	4	113.00	0	0.00	113.00	4	688	0.58%
2021/10/01	3	117.50	0	0.00	115.00	3	687	0.44%
2021/09/30	1	118.00	0	0.00	119.00	1	699	0.14%
2021/09/29	1	118.50	0	0.00	119.00	1	703	0.14%
2021/09/24	0	0.00	3	125.00	123.00	-3	714	-0.42%
2021/09/23	3	120.50	0	0.00	122.00	3	712	0.42%
2021/09/16	0	0.00	4	120.75	121.00	-4	717	-0.56%
2021/09/07	4	116.50	0	0.00	116.50	4	725	0.55%
2021/09/06	0	0.00	1	119.00	118.00	-1	722	-0.14%
2021/09/01	0	0.00	3	120.00	122.00	-3	720	-0.42%
2021/08/31	0	0.00	5	118.70	119.50	-5	716	-0.70%
2021/08/27	8	116.00	0	0.00	117.00	8	726	1.10%
2021/08/26	0	0.00	7	119.57	118.50	-7	723	-0.97%
2021/08/24	7	116.43	0	0.00	116.00	7	734	0.95%
2021/08/19	1	123.50	3	121.67	120.50	-2	713	-0.28%
2021/08/18	0	0.00	3	119.50	119.50	-3	678	-0.44%
2021/08/17	3	115.50	0	0.00	109.00	3	649	0.46%
2021/08/16	2	119.50	0	0.00	117.50	2	628	0.32%
2021/08/13	0	0.00	1	125.00	124.00	-1	617	-0.16%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/09	0	0.00	1	141.00	140.00	-1	625	-0.16%
2021/07/26	0	0.00	1	170.00	168.50	-1	771	-0.13%
2021/07/23	1	168.00	0	0.00	168.50	1	767	0.13%
2021/07/20	0	0.00	5	168.50	168.00	-5	788	-0.63%
2021/07/14	5	172.50	29	175.91	168.00	-24	887	-2.70%
2021/07/13	41	169.49	18	168.47	171.50	23	960	2.39%
2021/07/08	2	161.50	0	0.00	161.50	2	966	0.21%
2021/07/07	2	162.00	0	0.00	161.50	2	972	0.21%
2021/07/01	0	0.00	2	165.50	164.50	-2	1,063	-0.19%
2021/06/24	0	0.00	50	164.95	165.50	-50	1,150	-4.34%
2021/06/23	50	164.00	3	163.00	164.00	47	1,168	4.02%
2021/06/21	0	0.00	2	160.00	160.00	-2	1,202	-0.17%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/15	3	160.67	0	0.00	162.00	3	1,291	0.23%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/05/28	2	165.75	0	0.00	165.00	2	1,441	0.14%
2021/05/25	4	163.50	0	0.00	162.50	4	1,436	0.28%
2021/05/18	0	0.00	2	159.50	160.00	-2	1,487	-0.13%
2021/05/17	2	157.50	2	161.25	153.50	0	1,485	0.00%
2021/05/14	3	163.17	1	168.00	163.00	2	1,474	0.14%
2021/05/13	4	163.13	2	166.00	164.50	2	1,464	0.14%
2021/05/12	3	164.17	6	168.00	165.00	-3	1,449	-0.21%
2021/05/11	0	0.00	1	171.00	166.50	-1	1,406	-0.07%
2021/05/10	1	166.00	1	169.00	169.00	0	1,373	0.00%
2021/05/07	0	0.00	1	167.00	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	1	154.50	158.00	-1	1,319	-0.08%
2021/05/05	1	152.50	0	0.00	153.00	1	1,321	0.08%
2021/04/29	2	164.00	0	0.00	163.50	2	1,316	0.15%
2021/04/27	0	0.00	1	165.50	165.50	-1	1,323	-0.08%
2021/04/26	3	168.67	0	0.00	168.00	3	1,317	0.23%
2021/04/19	5	181.10	235	184.34	177.00	-230	1,238	-18.56%	大賣/鉅額交易
2021/04/16	83	170.87	4	170.50	172.50	79	1,151	6.86%
2021/04/15	35	163.37	0	0.00	162.50	35	1,159	3.02%
2021/04/14	6	164.50	0	0.00	161.00	6	1,196	0.50%
2021/04/13	15	167.67	1	167.50	164.00	14	1,278	1.10%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	10	172.00	0	0.00	170.00	10	1,270	0.79%
2021/04/08	28	175.93	0	0.00	175.50	28	1,285	2.18%
2021/04/07	30	177.83	26	178.58	178.50	4	1,322	0.30%
2021/04/06	56	176.20	2	177.00	176.00	54	1,278	4.22%
2021/03/30	2	169.50	0	0.00	170.00	2	1,224	0.16%
2021/03/29	1	171.50	0	0.00	171.50	1	1,215	0.08%
2021/03/22	0	0.00	10	162.50	166.00	-10	1,144	-0.87%
2021/03/19	10	162.00	0	0.00	161.50	10	1,152	0.87%
2021/03/18	0	0.00	60	164.00	163.50	-60	1,143	-5.25%
2021/03/17	60	169.00	1	166.00	169.50	59	1,098	5.37%
2021/03/15	1	167.50	0	0.00	162.50	1	1,022	0.10%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/18	0	0.00	4	149.50	155.00	-4	1,368	-0.29%
2021/02/17	0	0.00	6	141.00	142.00	-6	1,345	-0.45%
2021/02/04	2	146.00	0	0.00	146.50	2	1,330	0.15%
2021/02/03	2	149.00	0	0.00	148.50	2	1,326	0.15%
2021/01/27	0	0.00	2	156.25	156.50	-2	1,355	-0.15%
2021/01/26	2	152.50	0	0.00	153.00	2	1,357	0.15%
2021/01/15	0	0.00	1.1	160.55	160.00	-1.1	1,303	-0.08%
2021/01/13	0	0.00	0.2	164.00	162.50	-0.2	1,290	-0.02%
2021/01/12	1	163.50	0	168.00	162.00	1	1,283	0.08%
2021/01/08	0.3	176.83	0	0.00	172.50	0.3	1,225	0.02%
2021/01/07	0	0.00	4	178.50	177.00	-4	1,193	-0.34%
2021/01/06	4	178.50	0	0.00	178.00	4	1,158	0.35%
2021/01/04	0	0.00	2	172.00	170.50	-2	1,083	-0.18%
2020/12/24	0	0.00	4	166.50	165.50	-4	993	-0.40%
2020/12/23	0	0.00	5	166.50	166.00	-5	992	-0.50%
2020/12/22	2	167.00	0	0.00	165.00	2	1,004	0.20%
2020/12/11	0	0.00	21	166.40	166.50	-21	1,033	-2.03%
2020/12/09	0	0.00	1	173.00	172.00	-1	1,042	-0.10%
2020/12/07	1	171.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0	0.00	1	170.00	170.50	-1	1,056	-0.09%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/11/27	10	180.50	0	0.00	180.50	10	1,121	0.89%
2020/11/26	0	0.00	5	179.50	180.50	-5	1,121	-0.45%
2020/11/25	0	0.00	5	179.00	179.00	-5	1,115	-0.45%
2020/11/24	10	182.75	3	179.50	179.00	7	1,090	0.64%
2020/11/23	3	184.00	0	0.00	183.00	3	1,072	0.28%
2020/11/20	17	182.03	10	181.25	181.00	7	1,046	0.67%
2020/11/19	19	182.71	0	0.00	183.00	19	980	1.94%
2020/11/18	2	168.50	2	170.50	171.00	0	823	0.00%
2020/11/12	0	0.00	1	161.50	161.00	-1	851	-0.12%
2020/11/05	0	0.00	2	159.50	158.00	-2	926	-0.22%
2020/11/03	1	149.00	1	152.00	152.00	0	934	0.00%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/26	1	161.00	0	0.00	161.50	1	997	0.10%
2020/10/21	1	160.50	1	162.50	163.00	0	1,057	0.00%
2020/10/05	0	0.00	1	169.00	169.50	-1	1,328	-0.08%
2020/09/28	1	167.50	0	0.00	168.00	1	1,664	0.06%
2020/09/08	0	0.00	10	172.50	170.50	-10	2,012	-0.50%
2020/09/07	0	0.00	1	165.50	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	10	164.00	163.50	-10	1,992	-0.50%
2020/09/03	11	162.45	0	0.00	166.50	11	2,005	0.55%
2020/08/27	0	0.00	3	168.50	166.50	-3	2,418	-0.12%
2020/08/26	10	170.50	0	0.00	170.00	10	2,441	0.41%
2020/08/24	3	166.50	0	0.00	167.00	3	2,474	0.12%
2020/08/20	0	0.00	1	156.00	162.00	-1	2,525	-0.04%
2020/08/19	0	0.00	2	171.00	167.50	-2	2,541	-0.08%
2020/08/18	2	176.00	1	175.50	175.50	1	2,591	0.04%
2020/08/17	35	179.21	0	0.00	178.00	35	2,663	1.31%
2020/08/14	25	180.00	0	0.00	180.50	25	2,690	0.93%
2020/08/13	34	180.50	60	177.18	177.00	-26	2,785	-0.93%
2020/08/12	0	0.00	17	175.85	177.50	-17	2,936	-0.58%
2020/08/11	0	0.00	17	185.03	183.00	-17	2,941	-0.58%
2020/08/03	1	187.00	0	0.00	186.00	1	3,175	0.03%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/13	0	0.00	2	197.50	198.50	-2	4,364	-0.05%
2020/07/10	1	193.00	2	193.00	192.50	-1	4,382	-0.02%
2020/07/09	3	196.33	0	0.00	196.00	3	4,382	0.07%
2020/07/07	3	209.33	6	211.33	205.00	-3	4,328	-0.07%
2020/07/06	1	201.00	9	202.00	201.50	-8	4,197	-0.19%
2020/07/02	2	195.25	0	0.00	196.00	2	4,231	0.05%
2020/06/24	0	0.00	6	197.08	195.00	-6	4,347	-0.14%
2020/06/23	3	192.83	0	0.00	193.00	3	4,385	0.07%
2020/06/19	7	200.50	5	196.40	196.00	2	4,510	0.04%
2020/06/18	1	194.00	0	0.00	193.00	1	4,478	0.02%
2020/06/10	2	191.00	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	194.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	7	198.21	5	199.00	195.00	2	4,822	0.04%
2020/06/05	15	203.00	10	204.80	199.00	5	4,768	0.10%
2020/06/04	1	193.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	1	192.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	2	189.50	190.50	-2	4,473	-0.04%
2020/06/01	0	0.00	1	189.00	189.50	-1	4,458	-0.02%
2020/05/28	31	189.60	9	189.11	186.00	22	4,463	0.49%
2020/05/27	20	188.90	2	191.00	190.00	18	4,451	0.40%
2020/05/26	4	190.50	53	189.55	189.00	-49	4,448	-1.10%
2020/05/25	4	192.50	1	192.00	191.50	3	4,423	0.07%
2020/05/22	2	189.50	2	192.50	188.00	0	4,368	0.00%
2020/05/20	0	0.00	1	195.50	188.50	-1	4,374	-0.02%
2020/05/19	6	189.83	0	0.00	193.00	6	4,323	0.14%
2020/05/18	2	182.50	2	181.00	180.00	0	4,171	0.00%
2020/05/08	2	189.00	10	187.95	185.50	-8	4,143	-0.19%
2020/05/07	11	193.68	1	195.00	193.50	10	4,060	0.25%
2020/05/06	2	190.50	5	189.80	196.50	-3	4,082	-0.07%
2020/05/05	0	0.00	1	186.50	188.50	-1	3,916	-0.03%
2020/05/04	0	0.00	6	186.25	186.50	-6	3,893	-0.15%
2020/04/29	6	185.83	13	188.38	190.00	-7	3,783	-0.18%
2020/04/28	12	175.08	9	173.00	179.50	3	3,582	0.08%
2020/04/27	1	163.50	3	164.50	163.50	-2	3,408	-0.06%
2020/04/24	10	164.20	0	0.00	164.50	10	3,356	0.30%
2020/04/23	2	164.50	1	164.00	166.00	1	3,265	0.03%
2020/04/21	1	165.50	0	0.00	161.50	1	3,211	0.03%
2020/04/20	17	160.29	16	156.50	166.00	1	3,165	0.03%
2020/04/17	3	167.17	1	167.00	161.00	2	3,081	0.06%
2020/04/16	0	0.00	1	165.00	165.00	-1	3,021	-0.03%
2020/04/09	1	171.50	1	164.50	164.50	0	2,947	0.00%
2020/04/08	1	163.50	0	0.00	167.00	1	2,873	0.03%
2020/04/07	1	164.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	2	151.50	160.00	-2	2,725	-0.07%
2020/04/01	1	143.00	3	148.50	150.00	-2	2,669	-0.07%
2020/03/31	2	150.75	0	0.00	148.00	2	2,639	0.08%
2020/03/27	4	151.13	10	155.25	147.50	-6	2,581	-0.23%
2020/03/26	2	147.25	1	150.00	150.50	1	2,547	0.04%
2020/03/25	5	151.90	2	150.50	149.50	3	2,551	0.12%
2020/03/24	1	141.50	3	142.83	142.50	-2	2,627	-0.08%
2020/03/23	0	0.00	1	133.50	134.00	-1	2,565	-0.04%
2020/03/20	1	130.00	0	0.00	133.50	1	2,510	0.04%
2020/03/19	0	0.00	6	128.50	121.50	-6	2,492	-0.24%
2020/03/18	7	136.43	9	136.94	129.00	-2	2,401	-0.08%
2020/03/17	8	137.13	9	140.33	134.00	-1	2,422	-0.04%
2020/03/16	2	154.00	3	153.67	148.50	-1	2,390	-0.04%
2020/03/13	2	163.75	5	163.70	164.50	-3	2,374	-0.13%
2020/03/12	3	181.83	2	193.50	181.00	1	2,423	0.04%
2020/03/10	3	198.33	3	203.83	207.50	0	2,468	0.00%
2020/03/09	4	206.63	1	207.00	202.00	3	2,472	0.12%
2020/03/06	2	211.50	2	210.75	212.50	0	2,518	0.00%
2020/03/05	0	0.00	4	213.75	214.50	-4	2,547	-0.16%
2020/03/04	1	205.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	0	0.00	2	214.25	213.50	-2	2,573	-0.08%
2020/03/02	1	209.50	0	0.00	210.50	1	2,584	0.04%
2020/02/27	3	222.67	1	223.50	215.00	2	2,584	0.08%
2020/02/26	7	224.86	0	0.00	221.00	7	2,608	0.27%
2020/02/21	2	236.00	11	236.82	237.00	-9	2,832	-0.32%
2020/02/20	0	0.00	2	230.50	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	2	224.75	223.50	-2	2,809	-0.07%
2020/02/18	2	223.00	2	224.25	221.00	0	2,833	0.00%
2020/02/17	2	223.00	0	0.00	223.00	2	2,859	0.07%
2020/02/13	4	225.50	7	227.57	228.50	-3	2,986	-0.10%
2020/02/12	4	224.50	60	224.04	223.00	-56	3,012	-1.86%
2020/02/11	61	217.87	6	216.92	220.00	55	3,088	1.78%
2020/02/10	0	0.00	1	213.00	210.00	-1	3,246	-0.03%
2020/02/07	6	220.00	0	0.00	211.00	6	3,270	0.18%
2020/02/06	0	0.00	1	210.00	209.00	-1	3,222	-0.03%
2020/02/05	1	203.00	1	203.50	203.00	0	3,302	0.00%
2020/02/04	1	204.50	3	205.67	207.00	-2	3,451	-0.06%
2020/02/03	0	0.00	1	196.00	197.00	-1	3,645	-0.03%
2020/01/31	2	197.75	0	0.00	200.00	2	3,682	0.05%
2020/01/20	0	0.00	3	234.00	235.00	-3	3,706	-0.08%
2020/01/17	2	235.00	0	0.00	233.50	2	3,771	0.05%
2020/01/16	14	234.00	4	233.63	234.50	10	3,923	0.25%
2020/01/15	2	232.25	14	233.00	231.50	-12	3,991	-0.30%
2020/01/14	0	0.00	1	240.00	237.00	-1	4,055	-0.02%
2020/01/13	0	0.00	2	234.25	234.50	-2	4,073	-0.05%
2020/01/10	3	230.00	1	232.50	229.00	2	4,118	0.05%
2020/01/09	1	235.50	0	0.00	232.00	1	4,172	0.02%
2020/01/07	2	238.00	3	241.33	236.50	-1	4,343	-0.02%
2020/01/06	0	0.00	2	233.50	233.50	-2	4,316	-0.05%
2020/01/03	2	241.75	1	238.50	237.00	1	4,342	0.02%
2020/01/02	2	237.50	2	240.50	241.00	0	4,412	0.00%
2019/12/31	1	236.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	1	239.50	1	242.50	239.50	0	4,491	0.00%
2019/12/27	0	0.00	1	239.50	239.50	-1	4,509	-0.02%
2019/12/26	3	239.00	2	238.00	237.50	1	4,502	0.02%
2019/12/24	0	0.00	1	232.50	235.50	-1	4,608	-0.02%
2019/12/23	1	231.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	3	240.00	0	0.00	236.50	3	4,691	0.06%
2019/12/19	13	248.23	35	249.99	245.50	-22	4,644	-0.47%
2019/12/18	25	240.50	2	241.00	240.50	23	4,488	0.51%
2019/12/17	0	0.00	2	239.50	238.50	-2	4,512	-0.04%
2019/12/13	6	239.33	9	238.06	236.00	-3	4,526	-0.07%
2019/12/12	11	244.32	4	244.50	243.00	7	4,504	0.16%
2019/12/11	7	237.71	3	240.00	240.00	4	4,472	0.09%
2019/12/10	12	239.63	0	0.00	239.00	12	4,477	0.27%
2019/12/09	0	0.00	2	239.25	241.00	-2	4,472	-0.04%
2019/12/06	2	233.50	1	237.50	234.00	1	4,426	0.02%
2019/12/05	0	0.00	4	233.50	232.50	-4	4,433	-0.09%
2019/12/04	3	230.33	1	228.50	228.50	2	4,492	0.04%
2019/12/03	0	0.00	2	232.50	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	228.00	1	237.00	232.00	0	4,670	0.00%
2019/11/27	4	235.38	2	238.50	238.50	2	4,789	0.04%
2019/11/26	2	236.00	0	0.00	235.00	2	4,796	0.04%
2019/11/25	1	233.00	4	235.00	232.00	-3	4,901	-0.06%
2019/11/22	4	235.75	2	233.00	231.00	2	4,939	0.04%
2019/11/21	2	218.00	19	228.50	241.00	-17	4,893	-0.35%
2019/11/20	4	226.50	2	230.00	221.50	2	4,826	0.04%
2019/11/18	4	234.38	0	0.00	236.00	4	4,782	0.08%
2019/11/15	7	244.21	2	244.50	242.00	5	4,769	0.10%
2019/11/14	6	246.92	5	248.90	245.00	1	4,851	0.02%
2019/11/13	0	0.00	5	247.40	247.00	-5	4,851	-0.10%
2019/11/12	1	240.50	1	242.00	240.00	0	4,778	0.00%
2019/11/11	0	0.00	1	240.00	240.00	-1	4,828	-0.02%
2019/11/08	3	242.67	1	246.50	238.00	2	4,792	0.04%
2019/11/07	9	247.44	6	249.42	242.00	3	4,731	0.06%
2019/11/05	0	0.00	1	270.50	271.00	-1	4,667	-0.02%
2019/11/04	4	264.88	5	268.30	265.00	-1	4,659	-0.02%
2019/11/01	5	262.80	2	264.75	263.50	3	4,595	0.07%
2019/10/31	7	280.79	6	273.75	274.50	1	4,467	0.02%
2019/10/30	5	294.70	5	298.90	296.50	0	4,273	0.00%
2019/10/29	4	311.38	1	307.50	304.00	3	4,261	0.07%
2019/10/28	6	307.33	5	307.00	312.00	1	4,227	0.02%
2019/10/25	6	309.83	1	310.50	309.00	5	4,174	0.12%
2019/10/24	5	310.60	3	305.67	314.00	2	4,171	0.05%
2019/10/23	6	291.58	9	294.89	299.50	-3	4,089	-0.07%
2019/10/22	11	294.77	7	297.00	290.00	4	4,089	0.10%
2019/10/21	4	288.75	4	292.00	293.50	0	4,081	0.00%
2019/10/18	2	285.00	64	287.83	289.00	-62	4,207	-1.47%
2019/10/17	60	287.50	3	287.50	289.50	57	4,199	1.36%
2019/10/16	0	0.00	1	281.50	279.00	-1	4,172	-0.02%
2019/10/15	7	287.57	2	288.50	285.50	5	4,213	0.12%
2019/10/14	3	278.83	2	279.75	277.50	1	4,193	0.02%
2019/10/09	0	0.00	1	281.00	275.50	-1	4,285	-0.02%
2019/10/08	5	277.40	28	277.77	279.00	-23	4,325	-0.53%
2019/10/07	24	270.50	3	277.17	270.00	21	4,377	0.48%
2019/10/03	0	0.00	2	272.50	273.50	-2	4,416	-0.05%
2019/10/01	1	265.00	5	268.90	272.00	-4	4,478	-0.09%
2019/09/27	10	268.05	28	274.16	265.00	-18	4,499	-0.40%
2019/09/26	5	287.20	0	0.00	282.50	5	4,466	0.11%
2019/09/25	19	286.61	6	286.25	286.00	13	4,524	0.29%
2019/09/24	3	279.00	0	0.00	280.00	3	4,631	0.06%
2019/09/23	4	281.75	4	281.50	280.00	0	4,801	0.00%
2019/09/20	1	283.00	2	283.50	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	7	283.14	283.50	-7	4,849	-0.14%
2019/09/18	0	0.00	25	278.50	277.00	-25	4,868	-0.51%
2019/09/17	0	0.00	6	275.00	278.00	-6	4,900	-0.12%
2019/09/16	9	278.83	25	281.40	276.00	-16	4,943	-0.32%
2019/09/12	60	285.28	6	283.08	285.00	54	4,967	1.09%
2019/09/11	2	276.50	6	280.67	282.00	-4	5,070	-0.08%
2019/09/10	0	0.00	5	275.00	278.00	-5	5,102	-0.10%
2019/09/09	2	277.75	0	0.00	279.50	2	5,137	0.04%
2019/09/06	24	278.15	21	277.62	280.00	3	5,121	0.06%
2019/09/05	11	289.14	19	293.97	285.00	-8	5,105	-0.16%
2019/09/04	12	289.33	95	286.02	290.00	-83	5,057	-1.64%
2019/09/03	24	284.10	2	280.00	287.00	22	5,106	0.43%
2019/09/02	58	271.05	24	269.04	281.00	34	5,146	0.66%
2019/08/30	37	266.50	0	0.00	266.50	37	5,125	0.72%
2019/08/29	2	264.25	5	266.10	265.00	-3	5,219	-0.06%
2019/08/28	2	267.50	0	0.00	269.00	2	5,299	0.04%
2019/08/27	3	263.00	1	256.00	262.50	2	5,312	0.04%
2019/08/26	6	252.00	7	251.57	249.50	-1	5,447	-0.02%
2019/08/23	30	260.33	30	261.00	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	258.00	258.50	-1	5,564	-0.02%
2019/08/21	3	254.67	9	254.33	256.50	-6	5,700	-0.11%
2019/08/20	1	259.00	1	255.00	251.00	0	5,910	0.00%
2019/08/19	1	249.50	10	255.60	254.50	-9	6,017	-0.15%
2019/08/16	2	246.00	1	245.50	245.50	1	6,044	0.02%
2019/08/15	6	239.83	9	240.89	244.50	-3	6,130	-0.05%
2019/08/14	5	242.40	8	241.56	240.00	-3	6,231	-0.05%
2019/08/13	6	234.58	2	237.00	235.00	4	6,284	0.06%
2019/08/12	0	0.00	4	233.38	235.00	-4	6,411	-0.06%
2019/08/08	7	225.64	3	225.83	230.00	4	6,462	0.06%
2019/08/07	0	0.00	2	223.00	220.00	-2	6,611	-0.03%
2019/08/06	0	0.00	2	206.00	210.50	-2	6,693	-0.03%
2019/08/05	8	217.00	0	0.00	212.00	8	6,778	0.12%
2019/08/02	2	217.00	1	221.00	220.50	1	6,970	0.01%
2019/08/01	0	0.00	1	223.00	219.00	-1	7,121	-0.01%
2019/07/31	1	213.50	2	216.00	223.00	-1	7,175	-0.01%
2019/07/30	2	222.00	0	0.00	217.50	2	7,209	0.03%
2019/07/26	1	222.50	1	223.50	222.00	0	7,360	0.00%
2019/07/25	5	219.70	118	217.83	218.50	-113	7,387	-1.53%	大賣/鉅額交易
2019/07/24	1	222.50	1	223.50	223.50	0	7,469	0.00%
2019/07/23	4	224.50	4	224.75	227.00	0	7,558	0.00%
2019/07/22	3	217.67	55	216.82	219.50	-52	7,585	-0.69%
2019/07/19	1	233.50	25	235.48	235.00	-24	7,469	-0.32%
2019/07/18	16	236.69	0	0.00	234.00	16	7,522	0.21%
2019/07/17	3	234.33	0	0.00	234.00	3	7,585	0.04%
2019/07/16	46	238.61	33	240.17	241.50	13	7,621	0.17%
2019/07/15	0	0.00	11	247.32	247.00	-11	7,583	-0.15%
2019/07/12	33	249.11	67	248.62	249.00	-34	7,551	-0.45%
2019/07/11	26	241.50	18	245.56	250.00	8	7,537	0.11%
2019/07/10	1	233.50	0	0.00	235.00	1	7,471	0.01%
2019/07/05	212	246.23	0	0.00	242.00	212	7,622	2.78%	大買/鉅額交易
2019/07/04	0	0.00	207	249.30	250.50	-207	7,672	-2.70%	大賣/鉅額交易
2019/07/03	3	251.33	11	255.18	248.00	-8	7,733	-0.10%
2019/07/02	112	255.52	17	260.32	248.00	95	7,831	1.21%	大買/
2019/07/01	145	249.26	28	255.34	253.00	117	7,872	1.49%	大買/鉅額交易
2019/06/28	3	240.50	8	241.63	242.50	-5	7,917	-0.06%
2019/06/27	2	233.50	30	232.83	232.50	-28	7,886	-0.36%
2019/06/26	30	233.67	0	0.00	232.50	30	7,910	0.38%
2019/06/25	1	234.50	20	237.00	229.00	-19	7,972	-0.24%
2019/06/24	1	236.00	3	237.50	238.50	-2	8,121	-0.02%
2019/06/21	3	238.00	19	236.55	235.50	-16	8,232	-0.19%
2019/06/20	1	241.50	12	242.00	241.50	-11	8,222	-0.13%
2019/06/19	23	246.83	10	249.00	242.50	13	8,222	0.16%
2019/06/18	14	244.07	6	245.50	243.00	8	8,163	0.10%
2019/06/17	17	236.06	20	238.25	243.00	-3	8,214	-0.04%
2019/06/14	2	239.00	0	0.00	235.50	2	8,362	0.02%
2019/06/13	25	239.02	37	241.26	240.50	-12	8,470	-0.14%
2019/06/12	20	241.20	24	241.92	240.00	-4	8,746	-0.05%
2019/06/11	67	243.69	48	245.63	244.50	19	8,819	0.22%
2019/06/10	1	242.00	2	241.00	242.00	-1	8,819	-0.01%
2019/06/06	4	229.50	9	231.61	235.50	-5	8,777	-0.06%
2019/06/05	4	235.00	11	235.50	227.00	-7	8,750	-0.08%
2019/06/04	24	231.08	112	231.00	232.00	-88	8,718	-1.01%	大賣/
2019/06/03	16	230.97	39	226.47	232.00	-23	8,800	-0.26%
2019/05/31	181	222.95	55	219.58	226.00	126	8,804	1.43%	大買/鉅額交易
2019/05/30	32	213.48	22	213.91	213.50	10	8,684	0.12%
2019/05/29	0	0.00	1	214.00	212.50	-1	8,725	-0.01%
2019/05/28	3	210.33	5	212.00	211.00	-2	8,791	-0.02%
2019/05/27	16	212.00	15	215.47	207.00	1	8,780	0.01%
2019/05/24	16	234.97	35	235.07	218.00	-19	8,745	-0.22%
2019/05/23	40	235.08	9	233.11	235.50	31	8,836	0.35%
2019/05/22	6	234.92	5	238.40	232.00	1	8,785	0.01%
2019/05/21	10	231.65	7	235.36	236.00	3	8,790	0.03%
2019/05/20	0	0.00	4	230.25	234.00	-4	8,744	-0.05%
2019/05/17	1	237.00	4	238.38	228.00	-3	8,717	-0.03%
2019/05/16	5	246.80	5	249.30	244.00	0	8,747	0.00%
2019/05/15	8	248.75	23	248.28	246.50	-15	8,841	-0.17%
2019/05/14	6	239.42	6	244.67	252.00	0	8,826	0.00%
2019/05/13	6	227.67	10	230.40	239.00	-4	8,783	-0.05%
2019/05/10	9	230.56	6	232.67	227.50	3	8,843	0.03%
2019/05/09	9	251.33	10	239.65	240.00	-1	8,825	-0.01%
2019/05/08	3	254.00	2	257.25	259.50	1	8,744	0.01%
2019/05/07	8	259.13	7	261.57	260.00	1	8,745	0.01%
2019/05/06	4	250.75	0	0.00	254.00	4	8,780	0.05%
2019/05/03	7	259.93	9	259.72	261.50	-2	8,796	-0.02%
2019/05/02	1	255.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	0	0.00	6	254.58	259.00	-6	8,967	-0.07%
2019/04/29	8	260.69	8	256.38	249.50	0	8,959	0.00%
2019/04/26	1	279.00	1	280.00	277.00	0	8,970	0.00%
2019/04/25	1	273.00	5	272.00	275.00	-4	9,071	-0.04%
2019/04/24	23	277.96	20	277.88	275.50	3	9,157	0.03%
2019/04/23	16	279.94	17	281.32	285.00	-1	9,240	-0.01%
2019/04/22	15	288.37	3	295.50	288.50	12	9,279	0.13%
2019/04/19	23	288.07	32	292.88	295.00	-9	9,271	-0.10%
2019/04/18	10	285.10	20	290.00	284.00	-10	9,290	-0.11%
2019/04/17	8	286.88	5	290.00	280.00	3	9,419	0.03%
2019/04/16	46	283.67	6	284.75	282.00	40	9,648	0.41%
2019/04/15	5	279.20	12	278.33	273.00	-7	9,694	-0.07%
2019/04/12	3	262.67	8	262.50	265.50	-5	9,791	-0.05%
2019/04/11	7	258.43	1	257.50	257.00	6	9,902	0.06%
2019/04/10	3	261.67	0	0.00	257.00	3	10,040	0.03%
2019/04/09	6	268.67	0	0.00	269.00	6	10,176	0.06%
2019/04/08	4	272.75	4	274.38	273.50	0	10,374	0.00%
2019/04/03	4	265.75	7	265.57	263.50	-3	10,533	-0.03%
2019/04/02	4	253.38	55	251.82	267.00	-51	10,583	-0.48%
2019/04/01	53	246.66	6	243.00	247.50	47	10,473	0.45%
2019/03/29	5	238.30	1	239.00	237.00	4	10,488	0.04%
2019/03/28	5	241.60	1	244.50	238.00	4	10,791	0.04%
2019/03/27	6	237.67	9	243.17	242.00	-3	11,044	-0.03%
2019/03/26	0	0.00	6	235.50	239.00	-6	11,089	-0.05%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	5	226.30	7	228.14	228.00	-2	11,171	-0.02%
2019/03/21	6	225.92	0	0.00	226.00	6	11,459	0.05%
2019/03/20	4	225.38	5	228.60	230.00	-1	11,664	-0.01%
2019/03/19	3	233.00	4	223.88	229.00	-1	11,779	-0.01%
2019/03/18	6	229.17	11	227.45	230.00	-5	11,796	-0.04%
2019/03/15	8	230.44	6	227.08	223.00	2	12,036	0.02%
2019/03/14	0	0.00	5	220.50	217.00	-5	11,887	-0.04%
2019/03/13	10	218.20	7	212.93	215.00	3	11,950	0.03%
2019/03/12	6	219.42	8	220.50	212.50	-2	11,977	-0.02%
2019/03/11	10	216.35	1	217.00	217.00	9	12,032	0.07%
2019/03/08	1	215.00	3	214.50	217.00	-2	12,102	-0.02%
2019/03/07	5	215.20	6	217.50	212.00	-1	12,116	-0.01%
2019/03/06	8	219.25	11	219.05	220.50	-3	12,089	-0.02%
2019/03/05	3	214.83	0	0.00	213.00	3	12,016	0.02%
2019/03/04	4	221.75	7	221.57	220.00	-3	12,086	-0.02%
2019/02/27	4	214.38	1	214.50	213.00	3	11,987	0.03%
2019/02/26	5	216.50	6	219.92	211.00	-1	11,909	-0.01%
2019/02/25	8	223.00	0	0.00	220.00	8	11,861	0.07%
2019/02/22	4	205.88	12	207.21	220.50	-8	11,823	-0.07%
2019/02/21	2	201.75	3	202.00	200.50	-1	11,629	-0.01%
2019/02/20	5	200.00	2	202.25	197.50	3	11,651	0.03%
2019/02/19	5	197.70	1	200.00	198.00	4	11,614	0.03%
2019/02/18	7	201.29	2	202.50	202.00	5	11,589	0.04%
2019/02/15	14	200.71	6	198.17	198.00	8	11,485	0.07%
2019/02/14	7	212.21	24	216.73	207.50	-17	11,294	-0.15%
2019/02/13	2	225.50	1	227.00	220.50	1	11,111	0.01%
2019/02/12	6	225.83	1	224.00	223.50	5	10,921	0.05%
2019/02/11	10	208.00	7	213.00	220.00	3	10,777	0.03%
2019/01/30	11	195.18	4	195.88	200.00	7	10,609	0.07%
2019/01/29	1	183.00	1	188.00	189.50	0	10,427	0.00%
2019/01/28	2	189.50	0	0.00	183.50	2	10,354	0.02%
2019/01/25	0	0.00	10	183.70	187.00	-10	10,319	-0.10%
2019/01/24	11	179.50	2	180.75	183.00	9	10,208	0.09%
2019/01/23	0	0.00	2	174.25	182.00	-2	10,139	-0.02%
2019/01/22	6	179.00	12	179.96	177.00	-6	9,931	-0.06%
2019/01/21	10	183.00	1	186.50	186.50	9	9,776	0.09%
2019/01/18	1	190.00	11	183.86	182.50	-10	9,662	-0.10%
2019/01/17	1	192.00	0	0.00	191.00	1	9,516	0.01%
2019/01/16	0	0.00	2	190.25	188.00	-2	9,336	-0.02%
2019/01/15	0	0.00	8	185.38	188.00	-8	9,210	-0.09%
2019/01/11	1	192.00	2	192.25	190.00	-1	8,916	-0.01%
2019/01/10	3	192.50	2	194.25	192.50	1	8,818	0.01%
2019/01/09	8	189.56	3	195.00	193.00	5	8,722	0.06%
2019/01/08	4	193.00	7	190.14	192.00	-3	8,552	-0.04%
2019/01/07	0	0.00	2	178.50	180.00	-2	8,280	-0.02%
2019/01/04	5	175.20	1	174.00	172.00	4	8,204	0.05%
2019/01/03	3	185.33	2	188.75	184.50	1	7,999	0.01%
2019/01/02	3	191.17	0	0.00	186.00	3	7,802	0.04%
2018/12/27	2	203.25	0	0.00	201.50	2	7,382	0.03%
2018/12/26	1	199.00	3	202.00	214.00	-2	7,077	-0.03%
2018/12/25	4	202.63	1	208.00	199.00	3	6,768	0.04%
2018/12/24	0	0.00	1	219.00	221.00	-1	6,583	-0.02%
2018/12/21	3	225.00	2	226.50	216.00	1	6,299	0.02%
2018/12/20	3	214.67	3	215.00	218.00	0	5,940	0.00%
2018/12/19	3	194.00	13	197.00	204.50	-10	5,594	-0.18%
2018/12/18	10	191.85	28	190.11	186.00	-18	5,376	-0.33%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	11	217.68	6	218.50	228.00	5	5,292	0.09%
2018/12/13	24	202.69	13	198.42	211.50	11	4,955	0.22%
2018/12/12	11	188.86	23	183.57	192.50	-12	4,703	-0.26%
2018/12/11	7	182.07	8	179.13	184.00	-1	4,496	-0.02%
2018/12/10	36	184.19	32	181.73	179.00	4	4,288	0.09%
2018/12/07	12	174.88	3	173.50	181.00	9	3,934	0.23%
2018/12/06	1	160.00	11	160.45	166.00	-10	3,800	-0.26%
2018/12/05	5	180.40	35	177.36	168.00	-30	3,707	-0.81%
2018/12/04	34	183.34	3	186.00	186.50	31	3,619	0.86%
2018/12/03	15	172.27	9	178.50	176.50	6	3,522	0.17%
2018/11/30	1	168.50	0	0.00	166.00	1	3,427	0.03%
2018/11/29	5	161.10	10	162.45	169.00	-5	3,367	-0.15%
2018/11/28	2	157.00	2	157.25	154.00	0	3,218	0.00%
2018/11/27	14	154.36	0	0.00	156.00	14	3,175	0.44%
2018/11/23	10	142.50	2	143.00	142.00	8	2,985	0.27%
2018/11/22	1	145.00	1	146.00	149.00	0	2,925	0.00%
2018/11/21	11	140.32	1	145.50	145.50	10	2,828	0.35%
2018/11/20	1	131.50	25	132.50	132.50	-24	2,708	-0.89%
2018/11/19	3	130.83	1	129.50	133.00	2	2,689	0.07%
2018/10/31	0	0.00	1	98.00	97.20	-1	2,880	-0.03%
2018/10/22	0	0.00	1	102.00	101.00	-1	2,842	-0.04%
2018/10/17	1	99.80	0	0.00	100.50	1	2,831	0.04%
2018/10/05	0	0.00	8	104.25	100.00	-8	2,801	-0.29%
2018/09/19	1	120.00	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	114.00	1	115.00	117.00	0	2,521	0.00%
2018/09/12	0	0.00	1	116.00	114.00	-1	2,459	-0.04%
2018/09/10	1	140.50	2	138.50	135.50	-1	2,303	-0.04%
2018/08/31	0	0.00	2	155.50	158.00	-2	2,124	-0.09%
2018/08/29	1	156.50	1	159.50	155.50	0	2,177	0.00%
2018/08/27	1	161.00	0	0.00	161.00	1	2,208	0.05%
2018/08/23	0	0.00	10	157.00	154.50	-10	2,208	-0.45%
2018/08/21	5	159.00	0	0.00	158.50	5	2,249	0.22%
2018/08/17	6	159.42	0	0.00	153.50	6	2,389	0.25%
2018/08/16	2	153.50	0	0.00	156.00	2	2,315	0.09%
2018/08/13	0	0.00	5	150.50	144.00	-5	2,230	-0.22%
2018/08/10	5	154.00	9	155.11	152.00	-4	2,188	-0.18%
2018/08/09	2	148.00	0	0.00	152.50	2	2,164	0.09%
2018/08/08	26	149.71	21	150.40	149.50	5	2,113	0.24%
2018/07/30	1	137.00	0	0.00	133.50	1	2,016	0.05%
2018/07/20	0	0.00	10	130.30	130.00	-10	2,178	-0.46%
2018/07/16	1	138.50	1	138.00	137.50	0	2,225	0.00%
2018/07/13	1	138.50	11	138.86	141.00	-10	2,235	-0.45%
2018/07/12	10	138.00	0	0.00	140.00	10	2,275	0.44%
2018/07/06	7	128.71	0	0.00	131.00	7	2,391	0.29%
2018/07/05	1	129.00	0	0.00	130.00	1	2,493	0.04%
2018/06/22	0	0.00	1	144.50	145.00	-1	2,588	-0.04%
2018/06/19	1	146.50	0	0.00	146.50	1	2,584	0.04%
2018/06/13	0	0.00	2	164.00	161.00	-2	2,567	-0.08%
2018/06/12	0	0.00	1	167.00	166.00	-1	2,564	-0.04%
2018/06/11	6	166.00	0	0.00	165.00	6	2,553	0.23%
2018/06/08	0	0.00	3	164.50	163.50	-3	2,548	-0.12%
2018/06/07	1	169.50	0	0.00	165.50	1	2,558	0.04%
2018/06/04	0	0.00	2	166.00	162.00	-2	2,568	-0.08%
2018/06/01	3	158.00	0	0.00	158.00	3	2,574	0.12%
2018/05/30	0	0.00	14	161.00	159.50	-14	2,540	-0.55%
2018/05/28	1	161.00	1	160.00	159.50	0	2,463	0.00%
2018/05/25	1	152.00	0	0.00	156.50	1	2,379	0.04%
2018/05/22	2	144.75	2	143.25	143.50	0	2,303	0.00%
2018/05/17	2	143.50	1	144.00	143.00	1	2,403	0.04%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/07	3	134.00	2	135.50	134.00	1	2,731	0.04%
2018/05/04	1	132.50	2	133.25	135.00	-1	2,724	-0.04%
2018/05/03	9	137.50	5	137.40	130.50	4	2,693	0.15%
2018/05/02	6	146.50	0	0.00	145.00	6	2,656	0.23%
2018/04/27	0	0.00	1	139.00	140.50	-1	2,627	-0.04%
2018/04/26	3	137.67	2	140.00	136.00	1	2,623	0.04%
2018/04/25	0	0.00	1	138.50	141.00	-1	2,599	-0.04%
2018/04/23	1	138.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	2	139.00	145.00	-2	2,562	-0.08%
2018/04/19	1	136.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	3	139.83	3	142.00	140.50	0	2,509	0.00%
2018/04/17	1	135.50	2	134.50	135.00	-1	2,454	-0.04%
2018/04/16	1	134.50	1	137.00	130.00	0	2,409	0.00%
2018/04/11	2	137.25	0	0.00	134.00	2	2,462	0.08%
2018/04/10	2	145.50	1	157.50	143.50	1	2,357	0.04%
2018/04/09	1	158.00	1	160.00	157.50	0	2,319	0.00%
2018/04/03	2	152.25	2	150.00	154.00	0	2,298	0.00%
2018/04/02	1	145.50	2	143.50	145.50	-1	2,236	-0.04%
2018/03/31	1	143.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	3	144.83	2	147.25	144.00	1	2,258	0.04%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	150.00	1	152.00	145.50	0	2,310	0.00%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	1	147.00	150.50	-1	2,332	-0.04%
2018/03/23	2	143.00	0	0.00	145.00	2	2,371	0.08%
2018/03/22	1	149.00	1	153.00	149.00	0	2,366	0.00%
2018/03/21	0	0.00	1	153.00	152.00	-1	2,393	-0.04%
2018/03/20	1	151.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	0	0.00	1	151.50	153.50	-1	2,470	-0.04%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	0.3	157.50	0	0.00	154.00	0.3	2,626	0.01%
2018/03/09	2	149.75	4	149.38	145.00	-2	2,830	-0.07%
2018/03/08	3	153.17	11	153.27	153.00	-8	2,826	-0.28%
2018/03/07	2	155.75	16	153.78	151.50	-14	2,915	-0.48%
2018/03/06	1	165.00	1	164.00	162.50	0	2,908	0.00%
2018/03/01	2	167.00	2	164.50	165.50	0	3,029	0.00%
2018/02/27	1	166.50	1	167.50	163.00	0	3,097	0.00%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	30	161.40	161.00	-29	3,161	-0.92%
2018/02/22	1	161.50	1	162.50	162.00	0	3,147	0.00%
2018/02/21	0	0.00	2	170.00	169.50	-2	3,104	-0.06%
2018/02/12	1	161.50	2	162.50	161.00	-1	3,074	-0.03%
2018/02/09	5	158.20	14	157.93	157.50	-9	3,067	-0.29%
2018/02/08	8	170.13	4	172.13	165.50	4	3,057	0.13%
2018/02/07	3	196.00	11	207.18	182.50	-8	2,890	-0.28%
2018/02/06	13	199.12	0	0.00	198.00	13	2,812	0.46%
2018/02/05	70	205.18	6	218.92	220.00	64	2,781	2.30%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/01/30	1	218.00	43	218.57	218.50	-42	2,914	-1.44%
2018/01/25	2	233.75	1	237.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	228.00	230.50	-1	2,902	-0.03%
2018/01/23	0	0.00	1	227.50	225.50	-1	2,913	-0.03%
2018/01/19	0	0.00	1	227.50	225.00	-1	2,967	-0.03%
2018/01/18	1	228.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	3	236.00	1	236.00	231.50	2	2,955	0.07%
2018/01/15	0	0.00	1	227.50	225.50	-1	2,920	-0.03%
2018/01/12	0	0.00	1	220.00	223.00	-1	2,961	-0.03%
2018/01/11	0	0.00	1	217.50	217.50	-1	2,945	-0.03%
2018/01/09	1	219.50	0	0.00	219.00	1	2,951	0.03%
2018/01/05	2	242.75	0	0.00	244.50	2	2,843	0.07%
2018/01/04	0	0.00	6	236.00	239.50	-6	2,843	-0.21%
2018/01/03	2	237.75	2	237.00	238.00	0	2,879	0.00%