• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    780
  • 漲跌
    ▼13
  • 漲幅
    -1.64%
  • 成交量
    1,349張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3781.890780.05780.002.21,1490.20%
2024/11/200.1779.862.2789.68793.00-2.11,179-0.18%
2024/11/191.1741.701.1750.55750.0001,1940.00%
2024/11/143.2793.340.1808.00775.003.21,2250.26%
2024/11/130.1776.000778.00777.0001,2080.00%
2024/11/120.6766.121768.33772.00-0.51,197-0.04%
2024/11/111.2754.342.1761.43770.00-0.91,186-0.07%
2024/11/081.3747.104746.25751.00-2.71,182-0.23%
2024/11/073.1728.033734.00727.000.11,1670.01%
2024/11/064720.0000.00719.0041,1750.34%
2024/11/0500.004731.75733.00-41,201-0.33%
2024/11/041.3709.870.5718.20716.000.81,2220.07%
2024/10/294743.003754.00736.0011,2280.08%
2024/10/285747.003750.00748.0021,2350.16%
2024/10/250.2748.0000.00739.000.21,2610.02%
2024/10/244750.504753.75745.0001,2690.00%
2024/10/231745.001751.00744.0001,2690.00%
2024/10/180743.0000.00741.0001,3720.00%
2024/10/173748.011750.00744.0021,4100.14%
2024/10/163744.002752.50738.0011,4800.07%
2024/10/151745.0000.00749.0011,5600.06%
2024/10/141747.002750.00750.00-11,569-0.06%
2024/10/111.5730.1900.00726.001.51,5750.09%
2024/10/090740.000748.00735.0001,5940.00%
2024/10/070737.0000.00745.0001,6490.00%
2024/09/301756.001750.00750.0001,7630.00%
2024/09/272757.502764.50757.0001,7900.00%
2024/09/250.1746.0000.00751.000.11,8970.00%
2024/09/2400.002745.00747.00-21,918-0.10%
2024/09/2300.001763.00758.00-11,977-0.05%
2024/09/202767.505766.20763.00-31,998-0.15%
2024/09/191766.003760.33761.00-22,004-0.10%
2024/09/1800.001755.00751.00-12,105-0.05%
2024/09/1600.001750.00746.00-12,122-0.05%
2024/09/130.6759.6300.00751.000.62,1400.03%
2024/09/120.1762.4000.00768.000.12,1440.00%
2024/09/111761.0000.00763.0012,1670.05%
2024/09/108758.245764.60763.0032,1640.14%
2024/09/092730.9900.00727.0022,1360.09%
2024/09/063730.675732.80735.00-22,163-0.09%
2024/09/044718.0000.00715.0042,1930.18%
2024/09/033.2748.2337.2755.09742.00-342,201-1.54%
2024/09/0237761.921764.00760.00362,2441.60%
2024/08/307761.146.5763.23748.000.52,2580.02%
2024/08/292.5747.9800.00742.002.52,2470.11%
2024/08/283784.001789.00760.0022,2770.09%
2024/08/2610777.407783.72770.0032,2590.13%
2024/08/232768.502767.00768.0002,2590.00%
2024/08/221766.0100.00775.0012,2810.04%
2024/08/2115782.669780.78778.0062,2810.26%
2024/08/202759.166.8757.96776.00-4.72,261-0.21%
2024/08/193.5734.4200.00735.003.52,2650.16%
2024/08/162.3750.221767.00741.001.32,2640.06%
2024/08/152755.0000.00751.0022,2700.09%
2024/08/144755.504765.00748.0002,3100.00%
2024/08/135773.801776.00772.0042,3630.17%
2024/08/129779.781774.00774.0082,3720.34%
2024/08/092792.442790.50783.0002,3860.00%
2024/08/083772.352769.00771.0012,3900.04%
2024/08/0712783.502778.00780.00102,4000.42%
2024/08/061736.1100.00751.0012,4130.04%
2024/08/0500.0020739.15715.00-202,441-0.82%
2024/08/021.1793.8500.00789.001.12,4340.04%
2024/08/0110.1828.9900.00829.0010.12,4520.41%
2024/07/310.3823.870.1821.00820.000.22,4790.01%
2024/07/301806.251816.00828.0002,4870.00%
2024/07/293.1844.502838.50832.001.12,4820.05%
2024/07/261.1875.161879.00876.000.12,4680.00%
2024/07/231889.001891.00896.0002,4850.00%
2024/07/222.2885.941877.00876.001.22,4850.05%
2024/07/192907.0000.00900.0022,4750.08%
2024/07/182916.241917.00919.0012,4870.04%
2024/07/171956.004954.50955.00-32,492-0.12%
2024/07/161966.813954.67937.00-22,493-0.08%
2024/07/152896.005.2907.26946.00-3.22,483-0.13%
2024/07/121863.0000.00860.0012,4270.04%
2024/07/110.1858.572859.50855.00-1.92,451-0.08%
2024/07/102.3880.051888.69866.001.32,4880.05%
2024/07/092.2879.5600.00878.002.22,5400.08%
2024/07/082.2884.778890.75897.00-5.82,619-0.22%
2024/07/053868.004876.23876.00-12,656-0.04%
2024/07/040.1852.231.1857.36862.00-12,763-0.04%
2024/07/031.1866.853873.89871.00-22,769-0.07%
2024/07/022863.9100.00858.0022,8010.07%
2024/07/0110857.007868.00880.0032,8800.10%
2024/06/2800.004.1817.39829.00-4.12,873-0.14%
2024/06/272.1795.122799.00789.000.12,8500.00%
2024/06/262791.613.7799.19805.00-1.62,834-0.06%
2024/06/240.1770.3300.00765.000.12,8020.00%
2024/06/2117817.343.5794.96775.0013.62,7880.49%
2024/06/201789.002.1789.39791.00-1.12,689-0.04%
2024/06/191777.002780.50777.00-12,665-0.04%
2024/06/180779.0000.00781.0002,6440.00%
2024/06/171.1784.0500.00772.001.12,6260.04%
2024/06/131.3777.890.3773.22773.001.12,5980.04%
2024/06/1200.001784.00768.00-12,589-0.04%
2024/06/111776.5800.00765.0012,5600.04%
2024/06/072.2771.976775.50773.00-3.92,548-0.15%
2024/06/061.2781.081782.00782.000.22,5210.01%
2024/06/053787.623.4780.19785.00-0.42,510-0.02%
2024/06/042748.5615752.80749.00-132,494-0.52%
2024/06/031774.0000.00767.0012,4870.04%
2024/05/3117.2763.563.1751.39764.0014.12,5010.56%
2024/05/300733.5000.00730.0002,4910.00%
2024/05/290.3739.541741.00737.00-0.72,487-0.03%
2024/05/280.2748.005744.00745.00-4.82,478-0.19%
2024/05/270757.0000.00761.0002,4580.00%
2024/05/246761.4700.00752.0062,4580.25%
2024/05/230787.005793.00768.00-52,468-0.20%
2024/05/220.4761.2714.4764.05764.00-13.92,420-0.58%
2024/05/211.6769.9000.00767.001.62,4140.07%
2024/05/206.1789.190.1800.00787.0062,3800.25%
2024/05/179.1777.5233.3751.64800.00-24.22,324-1.04%
2024/05/1620.1740.9900.00741.0020.12,2340.90%
2024/05/151727.050728.50728.0012,2250.05%
2024/05/140.1708.7900.00710.000.12,2190.00%
2024/05/131707.131728.00708.0002,2160.00%
2024/05/100716.0000.00713.0002,2020.00%
2024/05/091723.042728.67715.00-12,185-0.05%
2024/05/080726.0000.00743.0002,1290.00%
2024/05/073715.721723.00719.0022,1150.09%
2024/05/061754.001767.00742.0002,0900.00%
2024/05/030.1749.6700.00746.000.12,0820.00%
2024/05/020761.7800.00752.0002,0910.00%
2024/04/301768.002770.00765.00-12,091-0.05%
2024/04/290780.002.3780.39783.00-2.32,085-0.11%
2024/04/262756.501761.00752.0012,0660.05%
2024/04/2500.004760.25756.00-42,087-0.19%
2024/04/240.2749.2900.00757.000.22,1450.01%
2024/04/236.9755.924757.00751.002.92,2500.13%
2024/04/221723.007720.71718.00-62,265-0.26%
2024/04/191.7710.8400.00706.001.72,2750.07%
2024/04/181.6746.149743.11731.00-7.42,217-0.33%
2024/04/171.3757.240.1757.00754.001.22,2140.06%
2024/04/166.2781.522764.95771.004.22,1880.19%
2024/04/152.1802.965.2812.14795.00-3.12,169-0.14%
2024/04/1210.9777.569.1764.54790.001.82,1540.08%
2024/04/116.1820.895824.80817.001.12,0500.05%
2024/04/109761.927.1809.80830.001.91,9990.10%
2024/04/090764.001732.00758.00-11,876-0.05%
2024/04/083.2755.4613.1761.70739.00-9.91,826-0.54%
2024/04/033744.433735.67761.0001,7480.00%
2024/04/0214691.299.3689.04692.004.71,6450.28%
2024/04/011671.002667.50667.00-11,575-0.06%
2024/03/2900.001651.00653.00-11,558-0.06%
2024/03/282656.001646.00646.0011,5570.06%
2024/03/276.1648.4000.00645.006.11,5470.39%
2024/03/260.1625.0000.00620.000.11,5390.00%
2024/03/251.1630.811625.00625.000.11,5470.00%
2024/03/2000.001620.00621.00-11,706-0.06%
2024/03/191624.0000.00620.0011,7100.06%
2024/03/181627.0000.00624.0011,7110.06%
2024/03/153625.0000.00627.0031,7050.18%
2024/03/141.2630.500.3633.00626.000.91,6960.05%
2024/03/130.2628.672628.00626.00-1.91,694-0.11%
2024/03/085.1642.3800.00630.005.11,7490.29%
2024/03/071.3662.542.2653.21659.00-11,761-0.05%
2024/03/061.9670.0500.00665.001.91,7580.11%
2024/03/052.3699.173.6692.15690.00-1.31,732-0.07%
2024/03/042.1675.9000.00676.002.11,7080.12%
2024/03/011676.8000.00668.0011,7400.06%
2024/02/291.1672.6400.00669.001.11,7610.06%
2024/02/271.2675.2800.00672.001.21,8020.07%
2024/02/261.2680.1300.00679.001.21,8020.06%
2024/02/230.3649.0000.00646.000.31,7840.02%
2024/02/220.1651.001642.00652.00-11,799-0.05%
2024/02/210.1644.0000.00640.000.11,8000.00%
2024/02/2000.001642.00641.00-11,827-0.05%
2024/02/190639.5000.00636.0001,8400.00%
2024/02/150.1643.755644.60643.00-4.91,853-0.27%
2024/02/051657.064661.75657.00-31,888-0.16%
2024/02/021.1671.055670.20671.00-41,894-0.21%
2024/02/012677.9819676.95677.00-171,914-0.89%
2024/01/316683.972679.00673.0041,9600.21%
2024/01/304675.003669.67672.0011,9840.05%
2024/01/290.1665.501665.00665.00-12,022-0.05%
2024/01/262670.001671.00674.0012,0450.05%
2024/01/242.1671.9812671.00669.00-102,111-0.47%
2024/01/232667.501667.00666.0012,1940.05%
2024/01/221.4675.194680.25675.00-2.62,259-0.12%
2024/01/191.6688.130.6684.00682.001.12,2670.05%
2024/01/187.1702.827.5697.41696.00-0.42,249-0.02%
2024/01/1710.1709.8515707.87678.00-4.92,201-0.22%
2024/01/159.3692.948.1690.00694.001.32,0860.06%
2024/01/128666.5010.1668.58667.00-2.12,020-0.10%
2024/01/110.1643.5000.00646.000.12,0150.00%
2024/01/100.1641.450.5640.00639.00-0.42,031-0.02%
2024/01/091.1665.4000.00659.001.12,0280.05%
2024/01/083668.004670.25664.00-12,032-0.05%
2024/01/055654.605.5658.53665.00-0.52,034-0.02%
2024/01/040.3633.0000.00632.000.31,9820.02%
2024/01/0300.001.3641.77637.00-1.31,984-0.07%
2023/12/290.1639.0000.00639.000.11,9730.00%
2023/12/270.1648.0000.00638.000.11,9800.00%
2023/12/2200.001642.00642.00-11,990-0.05%
2023/12/211.9650.575650.00645.00-3.11,996-0.16%
2023/12/204.3674.191.6665.93660.002.72,0020.13%
2023/12/191.7672.503670.00665.00-1.41,986-0.07%
2023/12/187.1683.652.2681.82678.004.91,9910.24%
2023/12/156666.3410.7650.50676.00-4.61,944-0.24%
2023/12/146.5636.805.5642.91632.0011,8870.05%
2023/12/130.9628.000.9628.00626.0001,8830.00%
2023/12/121.5622.751.5624.00622.0001,8990.00%
2023/12/112.5624.002620.00620.000.51,9050.03%
2023/12/083.9625.192.5624.85626.001.41,9110.07%
2023/12/071624.002625.50624.00-11,942-0.05%
2023/12/064621.351620.00619.0031,9650.15%
2023/12/054.2638.038641.00626.00-3.91,963-0.20%
2023/12/044660.255658.40652.00-11,939-0.05%
2023/12/015.1658.892.2661.45650.002.91,9400.15%
2023/11/301.1647.112645.50643.00-0.91,938-0.05%
2023/11/2900.007.2646.56652.00-7.21,952-0.37%
2023/11/286.1640.674644.00644.002.11,9870.10%
2023/11/278.1647.9914648.64644.00-5.92,023-0.29%
2023/11/244.2638.571637.00637.003.22,0300.16%
2023/11/224.1629.963.5628.93624.000.62,0090.03%
2023/11/214.5621.994622.25620.000.52,0270.03%
2023/11/203635.000.6631.33627.002.42,0350.12%
2023/11/170.6628.3300.00625.000.62,0430.03%
2023/11/1600.001.3626.70629.00-1.32,060-0.06%
2023/11/151.3620.281.1613.40618.000.22,0680.01%
2023/11/141609.002608.50608.00-12,120-0.05%
2023/11/130.1615.0000.00612.000.12,1470.00%
2023/11/101.1642.0500.00617.001.12,1980.05%
2023/11/0900.001644.00641.00-12,200-0.05%
2023/11/081.3653.3800.00641.001.32,2310.06%
2023/11/074.8660.912665.00650.002.82,2380.13%
2023/11/0600.002.6644.00658.00-2.62,271-0.11%
2023/11/032.1661.412648.00636.000.12,2720.00%
2023/11/021646.0000.00645.0012,2540.04%
2023/11/011.1644.931.2649.36646.00-0.12,237-0.01%
2023/10/311.2654.371.5650.03649.00-0.32,222-0.01%
2023/10/303.4647.724.2646.91643.00-0.82,188-0.04%
2023/10/271.2581.670.4621.00621.000.82,1540.04%
2023/10/261569.001567.00565.0002,0960.00%
2023/10/250.1581.000.1592.00584.00-0.12,1030.00%
2023/10/243.5579.033583.00578.000.52,1280.02%
2023/10/232.5575.271569.00567.001.52,1740.07%
2023/10/203.1557.0514568.00558.00-10.92,176-0.50%
2023/10/1913577.774.2562.92579.008.82,2020.40%
2023/10/183.4566.413558.33556.000.42,2590.02%
2023/10/171597.661584.00580.0002,3580.00%
2023/10/161.2597.5900.00592.001.22,4300.05%
2023/10/132.8597.6212603.50593.00-9.22,439-0.38%
2023/10/121617.0500.00620.0012,4380.04%
2023/10/110.6624.7900.00620.000.62,4640.02%
2023/10/060.4632.0000.00629.000.42,4760.02%
2023/10/050639.000.5641.31636.00-0.52,499-0.02%
2023/10/042.6630.5200.00627.002.62,5170.10%
2023/10/030.4642.0100.00635.000.42,5420.02%
2023/09/280.1646.960.6649.24642.00-0.62,628-0.02%
2023/09/271.4636.431.4642.71644.0002,6910.00%
2023/09/263.7649.960662.00637.003.62,7100.13%
2023/09/251652.093654.02654.00-22,718-0.07%
2023/09/221.2631.170.3640.00639.000.92,7380.03%
2023/09/212642.501645.00635.0012,7810.04%
2023/09/200.2648.0300.00646.000.22,8480.01%
2023/09/191.1651.6700.00646.001.12,8990.04%
2023/09/180.5663.0000.00655.000.52,8970.02%
2023/09/153.4669.7000.00667.003.42,8880.12%
2023/09/141683.002.5684.00679.00-1.52,886-0.05%
2023/09/122.5666.3500.00660.002.52,8870.09%
2023/09/111.4682.002689.50674.00-0.62,870-0.02%
2023/09/081.2670.2900.00670.001.22,8700.04%
2023/09/062.4686.2200.00685.002.42,8930.08%
2023/09/054716.1400.00697.0042,9160.14%
2023/09/042727.0000.00729.0022,9110.07%
2023/09/013728.003734.33721.0002,8930.00%
2023/08/314716.501724.00715.0032,8630.10%
2023/08/300701.000.1695.50698.0002,8250.00%
2023/08/251.2664.170.2670.00671.0012,7970.04%
2023/08/241.4660.3000.00652.001.42,8100.05%
2023/08/233.7665.380.3664.46659.003.42,8160.12%
2023/08/220.5679.830676.00675.000.52,8110.02%
2023/08/211.6699.5000.00691.001.62,8320.06%
2023/08/183722.695.1719.59719.00-2.12,853-0.07%
2023/08/167694.291690.00691.0062,8200.21%
2023/08/152665.226697.50700.00-42,815-0.14%
2023/08/141.1669.011690.00650.000.12,8590.00%
2023/08/117.4714.5200.00693.007.42,8950.26%
2023/08/1012.9749.008749.79716.004.82,9160.17%
2023/08/098950.380.1945.00939.007.92,9510.27%
2023/08/081919.007915.43927.00-63,003-0.20%
2023/08/0700.0010901.00901.00-103,038-0.33%
2023/08/045860.401879.00894.0043,0670.13%
2023/08/0210901.175877.00873.0053,0910.16%
2023/08/013898.135923.00893.00-23,113-0.06%
2023/07/3100.002913.50903.00-23,114-0.06%
2023/07/2811913.175888.00899.0063,2100.19%
2023/07/270.1907.0000.00907.000.13,2280.00%
2023/07/260910.001935.00905.00-13,223-0.03%
2023/07/2500.0021005.001005.00-23,187-0.06%
2023/07/24101015.50121011.331010.00-23,204-0.06%
2023/07/2137999.2741996.32985.00-43,223-0.12%
2023/07/2027929.7936.1928.25955.00-93,203-0.28%
2023/07/1970857.6473.3862.03887.00-3.33,156-0.10%
2023/07/1800.001806.98807.00-13,152-0.03%
2023/07/1710813.1010.1819.00806.00-0.13,1420.00%
2023/07/145785.0010.3787.60798.00-5.33,128-0.17%
2023/07/137.3767.900.2771.75760.007.13,0970.23%
2023/07/124.6781.6900.00770.004.63,0760.15%
2023/07/110.3791.6000.00787.000.33,0450.01%
2023/07/070.1802.503813.00805.00-2.93,001-0.10%
2023/07/0652.6844.2140843.65802.0012.62,9750.42%
2023/07/0539.1831.6247.3835.23845.00-8.32,908-0.28%
2023/07/044.5795.989.2795.02796.00-4.72,850-0.16%
2023/07/034.7784.066784.67784.00-1.32,845-0.05%
2023/06/3020781.658.1785.53779.0011.92,8300.42%
2023/06/2919.1781.7314785.43769.005.12,8980.18%
2023/06/2820763.7022.4768.60771.00-2.42,933-0.08%
2023/06/2716.1741.4822.2745.47752.00-6.13,006-0.20%
2023/06/265723.002722.00725.0033,0750.10%
2023/06/213.6702.9000.00704.003.63,2050.11%
2023/06/203712.6700.00713.0033,2620.09%
2023/06/192.3710.4300.00710.002.33,2600.07%
2023/06/162.2712.4300.00712.002.23,2910.07%
2023/06/152.1727.904716.00728.00-23,341-0.06%
2023/06/146.2713.2800.00715.006.23,5070.18%
2023/06/134.1715.041721.00714.003.13,6000.09%
2023/06/128739.4914734.93720.00-63,671-0.16%
2023/06/0918.8758.067750.57755.0011.83,7170.32%
2023/06/084.1726.7800.00726.004.13,7030.11%
2023/06/073748.331751.00740.0023,7060.05%
2023/06/068756.731770.00751.0073,6990.19%
2023/06/054765.506772.00762.00-23,718-0.05%
2023/06/024763.501755.00758.0033,7540.08%
2023/06/011.1767.1900.00761.001.13,7870.03%
2023/05/311768.0000.00762.0013,7780.03%
2023/05/307783.002790.00761.0053,7530.13%
2023/05/2913768.695782.60781.0083,7060.22%
2023/05/2510767.0021772.90762.00-113,666-0.30%
2023/05/2410.1787.023781.00778.007.13,6170.20%
2023/05/238800.639803.45807.00-13,566-0.03%
2023/05/222798.502799.00791.0003,5400.00%
2023/05/194784.321809.00779.0033,5200.09%
2023/05/1820.2816.4316822.06798.004.23,4750.12%
2023/05/179802.1114806.72815.00-53,408-0.15%
2023/05/162795.501804.76787.0013,3260.03%
2023/05/158805.503807.23782.0053,3630.15%
2023/05/122733.501735.00777.0013,4030.03%
2023/05/1011782.0000.00782.00113,5770.31%
2023/05/093793.571788.00779.0023,6860.05%
2023/05/0825.1824.2719807.21780.006.13,7600.16%
2023/05/058838.637841.71832.0013,7340.03%
2023/05/0415812.4019816.63837.00-43,683-0.11%
2023/05/0328758.4325762.89766.0033,5930.08%
2023/05/021756.001743.00758.0003,5780.00%
2023/04/281.1745.692742.00730.00-13,568-0.03%
2023/04/274725.753726.00735.0013,5730.03%
2023/04/263714.002.4704.93710.000.73,5620.02%
2023/04/252.4738.536704.33704.00-3.73,530-0.10%
2023/04/245731.204.3733.38725.000.73,5100.02%
2023/04/211.3717.6200.00711.001.33,4840.04%
2023/04/204842.002843.00789.0023,4240.06%
2023/04/197828.297834.57846.0003,4360.00%
2023/04/1800.000.1806.00788.00-0.13,4600.00%
2023/04/121785.0000.00788.0013,7910.03%
2023/04/1100.001807.00805.00-13,851-0.03%
2023/04/101800.0000.00804.0013,8940.03%
2023/04/075827.007827.86814.00-23,945-0.05%
2023/04/065756.005766.00808.0004,0010.00%
2023/03/3010820.0010821.50756.0004,1700.00%
2023/03/2916743.5025750.20772.00-94,120-0.22%
2023/03/2835721.0333714.67702.0024,0900.05%
2023/03/2714726.938722.63709.0064,0050.15%
2023/03/246689.3321665.86700.00-153,908-0.38%
2023/03/2300.001631.00654.00-13,784-0.03%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/212556.5000.00541.0023,8260.05%
2023/03/201578.001578.00561.0003,8330.00%
2023/03/1712575.425580.00582.0073,8090.18%
2023/03/165576.205575.20564.0003,6800.00%
2023/03/155541.003549.00572.0023,6510.05%
2023/03/1418524.832526.00520.00163,6430.44%
2023/03/101499.000.1501.00496.500.93,5660.03%
2023/03/071504.001507.00497.5003,5220.00%
2023/02/2100.000.1500.00500.00-0.13,7550.00%
2023/02/152457.0000.00469.0024,3990.05%
2023/02/140.2477.0000.00477.000.24,4290.00%
2023/02/131519.0000.00530.0014,4810.02%
2023/02/101540.001545.00541.0004,5120.00%
2023/02/082490.2520504.78514.00-184,361-0.41%
2023/02/073455.333464.67468.0004,2050.00%
2023/02/064439.384436.50425.5004,1570.00%
2023/02/031413.0000.00411.5014,1290.02%
2023/02/010.5405.002404.50404.50-1.54,181-0.04%
2023/01/160.5386.640.3393.00394.000.24,3060.01%
2023/01/131.3386.391382.50383.500.34,3230.01%
2023/01/051425.0011422.32414.50-104,692-0.21%
2023/01/043435.003426.00426.0004,7370.00%
2023/01/039426.729428.78434.5004,8170.00%
2022/12/309424.2810424.10414.50-14,864-0.02%
2022/12/2914417.042.1415.68420.00124,8060.25%
2022/12/2800.004414.88411.50-44,788-0.08%
2022/12/271420.501412.00412.5004,8340.00%
2022/12/263420.173422.00419.0004,9110.00%
2022/12/2310414.008412.31406.5024,9660.04%
2022/12/2214409.321422.00416.00135,0120.26%
2022/12/214398.6317.3398.79405.00-13.35,008-0.27%
2022/12/2016.3393.8616390.44388.000.35,0410.01%
2022/12/1913.2399.2515400.53397.50-1.95,055-0.04%
2022/12/161.2391.492.1384.85383.50-0.95,127-0.02%
2022/12/150.6403.740396.00394.000.65,2280.01%
2022/12/130.1407.0000.00402.000.15,2800.00%
2022/12/091388.001390.00394.5005,3670.00%
2022/12/083393.673390.17387.5005,4480.00%
2022/12/077411.504406.38400.0035,4300.06%
2022/12/063420.1700.00418.0035,3600.06%
2022/12/051443.0000.00464.0015,3200.02%
2022/12/021468.002468.50463.00-15,353-0.02%
2022/11/3000.003427.00449.00-35,450-0.06%
2022/11/281416.002430.00428.00-15,449-0.02%
2022/11/253450.501450.00416.0025,4310.04%
2022/11/249463.282460.00462.0075,4000.13%
2022/11/2300.0024455.21467.50-245,397-0.44%
2022/11/2223432.0700.00440.00235,3770.43%
2022/11/211426.0000.00428.0015,3650.02%
2022/11/183421.3300.00429.0035,3600.06%
2022/11/1714423.7117428.44428.50-35,353-0.06%
2022/11/168413.383409.00421.0055,1340.10%
2022/11/1517388.5017391.79401.5004,9630.00%
2022/11/1415356.5317359.06365.00-24,767-0.04%
2022/11/093322.5000.00320.0034,6390.06%
2022/11/0816325.288327.44317.5084,6520.17%
2022/11/075318.0013310.54312.00-84,589-0.17%
2022/11/042313.004315.75307.00-24,582-0.04%
2022/11/026306.9200.00310.0064,4780.13%
2022/11/0100.001289.50302.50-14,386-0.02%
2022/10/3100.002276.00275.00-24,296-0.05%
2022/10/281272.5000.00268.0014,2700.02%
2022/10/275272.203271.83276.0024,2240.05%
2022/10/263270.8300.00270.5034,1670.07%
2022/10/190.1281.0000.00284.000.13,9900.00%
2022/10/1800.001290.00290.00-13,975-0.03%
2022/10/171285.001290.00288.5003,9670.00%
2022/10/1414317.549312.56303.0053,8770.13%
2022/10/1300.007.1340.56309.50-7.13,766-0.19%
2022/10/125343.804341.00343.5013,6460.03%
2022/10/111353.001350.50348.5003,5730.00%
2022/10/075330.709337.00334.00-43,434-0.12%
2022/10/0510329.555321.30320.0053,3470.15%
2022/10/0411328.0910326.50325.0013,3870.03%
2022/10/033329.002333.50317.5013,3440.03%
2022/09/294307.0000.00307.0043,1820.13%
2022/09/2625321.8666318.46311.50-413,003-1.37%
2022/09/2320.1323.7521320.60330.00-0.93,024-0.03%
2022/09/2214317.296315.00333.0083,1730.25%
2022/09/219305.509306.56310.0003,1700.00%
2022/09/201306.001304.50305.0003,1740.00%
2022/09/165314.205310.00308.0003,1030.00%
2022/09/1500.001320.50312.50-13,099-0.03%
2022/09/0834293.404297.50295.50303,3030.91%
2022/09/065294.7000.00294.0053,3360.15%
2022/09/0100.001340.00331.00-13,250-0.03%
2022/08/301333.001343.00345.0003,2350.00%
2022/08/2900.005346.50346.50-53,223-0.16%
2022/08/245345.0045336.46353.00-403,191-1.25%
2022/08/223315.6700.00320.0033,1600.09%
2022/08/199317.7847315.57319.00-383,150-1.21%
2022/08/1815318.031318.00319.50143,1270.45%
2022/08/1738304.845303.50305.50333,0281.09%
2022/08/121260.002264.00268.00-12,788-0.04%
2022/08/1123248.9623251.67256.5002,7330.00%
2022/08/1024240.331237.50236.50232,6720.86%
2022/08/0912237.426239.08237.5062,6560.23%
2022/08/088235.633237.00237.0052,6490.19%
2022/08/024225.004219.88225.0002,5960.00%
2022/08/0100.002229.50222.00-22,564-0.08%
2022/07/292238.501236.50236.0012,5280.04%
2022/07/2811237.7710239.25238.0012,5120.04%
2022/07/2500.005248.00241.00-52,415-0.21%
2022/07/2216235.2511239.05240.5052,3400.21%
2022/07/111228.001221.00237.5001,9480.00%
2022/07/0800.0010229.55216.00-101,891-0.53%
2022/07/0611259.9500.00246.00111,7840.62%
2022/07/0500.001253.00255.50-11,722-0.06%
2022/06/271229.002231.50243.00-11,009-0.10%
2022/06/222251.002245.00244.0007980.00%
2022/06/211233.001232.00244.5006360.00%
2022/06/203238.001251.50222.5025550.36%
2022/06/162221.502218.25219.5003530.00%
2022/05/121154.001155.50155.5001820.00%
2022/01/2400.001174.00173.50-1287-0.35%
2022/01/211171.5000.00171.5012910.34%
2022/01/0700.001169.50169.50-1265-0.38%
2022/01/051178.001176.50177.0002600.00%
2021/12/141191.001190.50191.0002780.00%
2021/12/101198.5000.00198.0012830.35%
2021/12/0700.000.4203.25202.50-0.4295-0.14%
2021/12/060.1206.0000.00205.000.13010.03%
2021/12/0300.000.1199.00200.00-0.1314-0.03%
2021/11/220.1203.5000.00202.000.14260.02%
2021/11/190.3208.0000.00204.000.34360.07%
2021/10/0500.001205.50203.50-1572-0.17%
2021/09/301218.0000.00219.0015660.18%
2021/09/0800.001238.50235.00-1660-0.15%
2021/08/2600.001280.50289.50-1524-0.19%
2021/08/201256.0000.00256.5015430.18%
2021/07/2800.002279.00279.00-2865-0.23%
2021/07/2600.001279.50279.00-1897-0.11%
2021/07/141265.0000.00264.0019050.11%
2021/07/1300.001262.00261.00-1912-0.11%
2021/06/2500.002289.75289.50-21,153-0.17%
2021/06/241267.0000.00268.0011,1430.09%
2021/06/1700.002271.50276.00-21,102-0.18%
2021/06/092260.2500.00258.0021,0900.18%
2021/06/0100.000267.50254.5001,1310.00%
2021/05/281260.000265.00260.0011,1020.09%
2021/05/271271.5000.00265.0011,0960.09%
2021/05/260274.0000.00274.0001,0720.00%
2021/05/250304.0000.00304.0001,0710.00%
2021/05/202331.001338.50339.0011,0100.10%
2021/05/191308.500308.50308.5019720.10%
2021/05/181292.951280.00280.5009250.00%
2021/05/1700.008279.50282.00-8902-0.89%
2021/05/045249.5000.00244.0058470.59%
2021/05/0300.001258.50255.00-1823-0.12%
2021/04/291251.0000.00251.5018110.12%
2021/04/281257.0000.00255.5018040.12%
2021/04/2700.003255.33258.00-3794-0.38%
2021/04/231240.500.6235.50235.500.47840.05%
2021/04/1900.001243.00237.50-1815-0.12%
2021/04/141249.0000.00250.5018230.12%
2021/04/132252.0000.00249.0028050.25%
2021/04/081228.001230.00229.0007190.00%
2021/04/071228.0000.00229.5017100.14%
2021/04/062235.0000.00235.0026800.29%
2021/04/011212.5000.00214.0016410.16%
2021/03/0500.000184.50184.5006480.00%
2021/03/0400.000.6186.00186.00-0.6648-0.09%
2021/03/0200.003189.00188.50-3645-0.46%
2021/02/253190.505190.10189.00-2645-0.31%
2021/02/1900.002190.50191.50-2645-0.31%
2021/01/285188.005188.00190.0006920.00%
2021/01/191163.5000.00161.0017550.13%
2021/01/182153.752160.50169.5007790.00%
2021/01/151162.5000.00160.0018160.12%
2021/01/141168.0000.00167.0018540.12%
2021/01/131171.001170.50169.5008430.00%
2021/01/1200.000168.00168.5008510.00%
2021/01/110189.0000.00183.5008030.00%
2021/01/0800.000.3196.00196.00-0.3781-0.04%
2020/12/301197.0000.00196.5017450.13%
2020/12/2900.0016200.16197.00-16744-2.15%
2020/12/2816201.6900.00201.00167422.16%
2020/12/241203.0000.00202.0017340.14%
2020/12/2100.002206.00210.00-2721-0.28%
2020/12/1700.002191.25193.00-2699-0.29%
2020/12/0100.001176.00176.00-1680-0.15%
2020/11/251173.5000.00173.0016870.15%
2020/11/161177.5000.00174.0016830.15%
2020/11/1300.001173.50179.50-1676-0.15%
2020/11/091195.5000.00185.5016490.15%
2020/11/061226.5000.00233.5016080.16%
2020/11/0200.001240.50225.00-1557-0.18%
2020/10/302242.005243.00242.00-3533-0.56%
2020/10/291234.502227.25236.50-1508-0.20%
2020/10/276233.0000.00232.5064631.29%
2020/09/012163.0000.00163.0025080.39%
2020/07/1600.001164.00163.50-1538-0.19%
2020/07/141160.5000.00160.0015470.18%
2020/03/1300.003145.83150.00-3578-0.52%
2020/03/121161.0000.00157.5015470.18%
2020/03/112164.0000.00163.0025220.38%
2020/03/0200.009157.11154.00-9424-2.12%
2020/02/204161.384162.00162.5003450.00%
2020/02/1910158.151161.50160.5093252.77%
2020/01/1300.0011149.32150.00-11364-3.02%
2020/01/091141.0000.00140.5013770.26%
2020/01/071143.5000.00142.5014160.24%
2019/12/312143.0000.00142.5025050.40%
2019/12/302146.5000.00145.0025230.38%
2019/12/271148.5000.00149.0015500.18%
2019/12/261149.5000.00149.0015900.17%
2019/12/251150.0000.00149.5015970.17%
2019/12/163149.3300.00148.5037550.40%
2019/11/2500.009164.50165.00-9844-1.07%
2019/11/2200.001165.00167.00-1839-0.12%
2019/11/149167.1700.00160.5098611.04%
2019/11/1300.0013162.96162.50-13842-1.54%
2019/11/113157.0000.00157.0038430.36%
2019/11/0800.001162.00162.00-1850-0.12%
2019/11/063161.673159.33159.0008620.00%
2019/11/041155.0000.00154.5018870.11%
2019/11/016153.836154.50154.5009090.00%
2019/10/311158.0000.00157.5019230.11%
2019/10/181159.0000.00163.0011,0970.09%
2019/10/162158.5000.00157.0021,1020.18%
2019/10/154163.0000.00160.0041,0940.37%
2019/10/142168.0000.00167.5021,0720.19%
2019/10/0900.001185.50182.00-11,050-0.10%
2019/10/0700.0010184.00183.50-101,011-0.99%
2019/10/0210187.001175.50187.0099650.93%
2019/10/0100.0010170.00171.50-10939-1.06%
2019/09/275161.5000.00169.0059340.54%
2019/09/261167.5000.00165.5019330.11%
2019/09/255171.5000.00171.5059210.54%
2019/09/192165.005167.50170.00-3841-0.36%
2019/09/183158.8300.00160.5037830.38%
2019/08/201153.5000.00155.0016640.15%
2019/08/011165.0000.00159.5015780.17%
2019/07/1100.002153.50153.50-2319-0.63%
2019/07/0900.003152.50151.50-3308-0.97%
2019/07/042150.2500.00150.5022950.68%
2019/07/031150.5000.00149.5012970.34%
2019/07/011147.0000.00147.0012950.34%
2019/05/301145.0000.00144.5014400.23%
2019/05/0900.003136.50138.00-3490-0.61%
2019/04/2900.002132.50131.00-2477-0.42%
2019/04/032141.0000.00141.0024610.43%
2019/03/0400.001128.00129.00-1334-0.30%
2019/02/221125.5000.00124.0013560.28%
2019/01/1700.001112.50114.00-1365-0.27%
2019/01/143113.0000.00111.5033660.82%
2019/01/081119.0000.00118.0013620.28%
2018/11/1300.001122.00125.00-1285-0.35%
2018/10/0200.001114.50114.50-1567-0.18%
2018/09/251112.001114.00113.0005690.00%
2018/09/181117.0000.00112.5015730.17%
2018/09/131115.001119.00119.5005710.00%
2018/08/171121.001127.50120.5005830.00%
2018/08/1500.002128.75125.00-2576-0.35%
2018/08/0900.0039132.50132.50-39568-6.86%
2018/08/083142.0000.00141.5035510.54%
2018/08/0700.001152.50148.50-1522-0.19%
2018/08/021143.5000.00140.5014800.21%
2018/07/1216130.0000.00130.00164693.41%
2018/07/1123128.0000.00118.50234614.99%
2018/06/2500.003119.17118.00-3547-0.55%
2018/06/223130.5000.00123.5035580.54%
2018/05/0900.001107.00105.50-1556-0.18%
2018/05/081108.0000.00112.0015500.18%
2018/05/0700.002105.00107.50-2541-0.37%
2018/05/0400.001113.00114.00-1533-0.19%
2018/05/031129.001132.00121.0005190.00%
2018/05/021130.001129.00134.0005050.00%
2018/04/302128.501133.00127.0014960.20%
2018/04/271128.001137.00132.5004870.00%
2018/04/262143.001142.00134.5014720.21%
2018/04/251134.501130.50147.5004510.00%
2018/04/241124.505134.50134.50-4425-0.94%
2018/04/165117.6000.00119.0053791.32%
2018/03/1600.00265.8565.00-2153-1.31%
2018/03/1400.00266.1066.10-2136-1.47%
2018/03/13159.20263.0063.40-1120-0.83%
2018/03/08153.4000.0052.901761.31%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－8天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－13天前
...詳全文
保瑞 相關文章