創威 (6530)-永豐金-信義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	67.60	66.30	-1	5,560	-0.02%
2025/01/17	1	66.20	0	0.00	66.00	1	5,840	0.02%
2025/01/16	12	67.73	13	69.64	69.10	-1	6,044	-0.02%
2025/01/15	1	66.10	0	0.00	64.50	1	6,015	0.02%
2025/01/14	4	66.08	4	65.60	65.40	0	6,027	0.00%
2025/01/13	5	67.56	4	65.83	66.00	1	6,178	0.02%
2024/12/30	5	68.20	5	68.40	68.20	0	9,114	0.00%
2024/12/25	8	71.13	8	70.10	72.20	0	10,331	0.00%
2024/12/24	5	71.80	12	68.46	68.30	-7	10,313	-0.07%
2024/12/12	3	78.00	11	79.44	78.00	-8	11,598	-0.07%
2024/12/10	5	77.86	0	0.00	76.20	5	12,989	0.04%
2024/12/09	5	80.10	0	0.00	79.40	5	13,314	0.04%
2024/12/04	20	81.63	12	81.00	83.00	8	13,390	0.06%
2024/12/03	8	78.74	12	79.06	79.80	-4	13,245	-0.03%
2024/12/02	24	75.89	25	76.63	76.50	-1	13,148	-0.01%
2024/11/29	23	75.30	18	76.81	75.00	5	13,192	0.04%
2024/11/27	0	0.00	2	73.00	73.00	-2	12,799	-0.02%
2024/11/26	1	73.20	1	73.60	75.30	0	12,780	0.00%
2024/11/21	3	72.40	0	0.00	71.90	3	12,588	0.02%
2024/11/19	10	74.42	10	74.01	74.60	0	12,551	0.00%
2024/11/15	0	0.00	0.6	75.55	75.60	-0.6	12,540	0.00%
2024/11/13	2	78.70	2	79.70	79.20	0	12,354	0.00%
2024/11/12	1	79.00	0	0.00	79.00	1	12,266	0.01%
2024/11/11	7	81.59	7	82.57	81.50	0	12,194	0.00%
2024/11/08	11	84.13	12	82.18	82.60	-1	12,076	-0.01%
2024/11/07	6	82.53	7	82.81	80.50	-1	11,803	-0.01%
2024/11/06	0	0.00	1	82.10	81.30	-1	11,658	-0.01%
2024/11/05	14.6	83.89	12	83.11	82.30	2.6	11,554	0.02%
2024/11/04	23	77.30	27	80.27	82.80	-4	10,879	-0.04%
2024/11/01	9	75.97	8	75.80	75.30	1	10,668	0.01%
2024/10/30	4	75.65	3	73.23	73.40	1	10,526	0.01%
2024/10/29	1	74.40	1	75.50	75.50	0	10,457	0.00%
2024/10/28	4	79.68	4	76.45	74.80	0	10,362	0.00%
2024/10/25	2	82.75	5	82.68	82.10	-3	10,206	-0.03%
2024/10/24	3	81.90	2	82.85	79.60	1	9,985	0.01%
2024/10/23	4	83.55	4	83.98	83.80	0	9,879	0.00%
2024/10/22	1	80.40	2	80.85	80.40	-1	9,630	-0.01%
2024/10/21	2	80.20	2	80.35	79.30	0	9,552	0.00%
2024/10/18	9	80.77	6	81.30	79.20	3	9,499	0.03%
2024/10/17	26	84.90	27	85.10	83.50	-1	9,343	-0.01%
2024/10/16	7	83.09	7	83.91	84.80	0	9,095	0.00%
2024/10/15	8	82.95	7	81.77	82.00	1	8,832	0.01%
2024/10/14	12	82.19	13	82.89	83.80	-1	8,557	-0.01%
2024/10/11	3	81.10	7	81.49	80.30	-4	8,246	-0.05%
2024/10/09	18	85.63	13	84.15	81.90	5	8,146	0.06%
2024/10/08	6	84.90	6	85.85	81.10	0	7,643	0.00%
2024/10/07	1	82.30	3	83.10	85.50	-2	7,121	-0.03%
2024/10/04	0	0.00	2	76.25	77.80	-2	6,856	-0.03%
2024/10/01	3	69.80	0	0.00	70.80	3	6,586	0.05%
2024/09/30	1	65.61	1	64.40	64.40	0	6,036	0.00%
2024/09/27	5	65.08	5	65.10	64.00	0	5,783	0.00%
2024/09/25	4	59.70	4	60.05	59.70	0	5,323	0.00%
2024/09/24	4	60.85	5	59.96	59.40	-1	5,296	-0.02%
2024/09/23	2	62.95	1	62.70	62.40	1	5,224	0.02%
2024/09/20	5	63.78	5	63.80	61.50	0	5,184	0.00%
2024/09/19	11	63.98	12	64.03	64.50	-1	5,112	-0.02%
2024/09/18	22	65.96	57	66.72	64.00	-35	5,164	-0.68%
2024/09/16	11	65.66	12	65.94	66.60	-1	4,875	-0.02%
2024/09/13	44	63.94	47	63.27	64.50	-3	4,475	-0.07%
2024/09/12	63	63.19	24	62.89	63.50	39	4,078	0.96%
2024/09/11	8	58.29	6	59.22	61.10	2	3,109	0.06%
2024/09/10	6	56.67	11	58.35	55.60	-5	2,613	-0.19%
2024/09/09	2	51.95	1	53.40	54.40	1	2,237	0.04%
2024/09/06	1	51.20	1	51.90	50.40	0	2,132	0.00%
2024/09/05	3	52.90	3	53.13	52.00	0	2,099	0.00%
2024/09/04	6	53.70	0	0.00	53.30	6	1,966	0.31%
2024/09/03	6	51.65	3	51.50	51.90	3	1,798	0.17%
2024/09/02	6	53.80	4	51.85	51.40	2	1,728	0.12%
2024/08/30	0	0.00	1	49.60	49.25	-1	1,549	-0.06%
2024/08/29	0	0.00	1	47.60	47.00	-1	1,506	-0.07%
2024/08/22	1	46.00	0	0.00	45.90	1	1,484	0.07%
2024/08/20	59	45.52	58	47.42	46.35	1	1,516	0.07%
2024/07/19	1	49.85	1	49.30	49.35	0	1,702	0.00%
2024/07/11	6	54.95	6	55.50	55.90	0	1,447	0.00%
2024/07/09	1	48.50	1	48.80	49.00	0	1,212	0.00%
2024/06/28	0	0.00	34	51.20	50.60	-34	1,232	-2.76%
2024/06/26	50	51.94	16	52.50	52.10	34	1,218	2.79%
2024/06/24	11	55.58	11	54.31	51.00	0	1,191	0.00%
2024/06/17	0	0.00	1	49.20	48.70	-1	1,275	-0.08%
2024/06/06	1	48.45	1	49.10	48.30	0	1,807	0.00%
2024/05/28	0	51.90	0	0.00	51.50	0	2,089	0.00%
2024/05/27	4	52.00	4	51.80	52.00	0	2,112	0.00%
2024/05/16	1	48.65	1	50.00	48.25	0	3,255	0.00%
2024/04/30	1	51.00	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	0.3	50.29	51.50	-0.3	4,441	-0.01%
2024/04/26	0	0.00	1	51.00	51.10	-1	4,400	-0.02%
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/24	0.1	44.65	0	0.00	44.75	0.1	4,316	0.00%
2024/04/23	0.1	43.95	0	0.00	43.50	0.1	4,365	0.00%
2024/04/19	1	45.00	0	0.00	44.85	1	4,569	0.02%
2024/04/16	0	0.00	0.5	46.00	45.55	-0.5	4,815	-0.01%
2024/04/12	1	50.80	0	0.00	50.80	1	4,789	0.02%
2024/04/02	0.1	54.60	0	0.00	53.90	0.1	4,743	0.00%
2024/03/28	0.1	54.10	0	0.00	52.80	0.1	4,725	0.00%
2024/03/26	1.5	57.43	0	0.00	53.80	1.5	4,708	0.03%
2024/03/25	40	56.21	40	58.00	59.60	0	4,560	0.00%
2024/03/22	30	54.27	30	55.23	55.00	0	4,474	0.00%
2024/03/19	2	55.40	2	55.00	55.30	0	4,420	0.00%
2024/03/18	10	55.66	10	56.60	56.10	0	4,388	0.00%
2024/03/15	3	54.60	3	58.20	55.20	0	4,403	0.00%
2024/03/11	21	51.75	23	51.03	51.40	-2	4,175	-0.05%
2024/03/08	2	50.13	3	50.80	49.20	-1	4,172	-0.02%
2024/03/07	3	54.03	4	54.13	53.40	-1	4,161	-0.02%
2024/03/06	3	53.20	1	53.60	53.10	2	4,157	0.05%
2024/03/05	1	53.80	0	0.00	53.70	1	4,185	0.02%
2024/03/04	2	54.40	3	53.93	55.00	-1	4,284	-0.02%
2024/03/01	1	52.20	1	52.50	52.50	0	4,274	0.00%
2024/02/29	1	53.10	0	0.00	52.70	1	4,284	0.02%
2024/02/27	6	54.85	5	54.42	53.50	1	4,296	0.02%
2024/02/26	21	54.68	73	58.69	56.90	-52	4,703	-1.11%
2024/02/23	58	55.44	7	56.23	54.50	51	4,513	1.13%
2024/02/22	3	55.07	3	55.43	55.70	0	4,372	0.00%
2024/02/21	1	53.30	4	54.10	56.50	-3	4,116	-0.07%
2024/02/20	3	51.13	7	51.67	51.40	-4	3,922	-0.10%
2024/02/19	7	51.29	2	51.55	50.60	5	3,871	0.13%
2024/02/16	8	52.65	9	53.28	52.80	-1	3,844	-0.03%
2024/02/05	1	50.10	3	50.30	49.00	-2	3,657	-0.05%
2024/02/01	3	52.90	12	53.25	51.80	-9	3,762	-0.24%