台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05278.5000.0078.6027270.27%
2024/02/26479.68480.3082.8004370.00%
2024/02/222669.0000.0068.50262849.15%
2023/11/1600.00265.4065.50-2231-0.87%
2023/11/02264.0000.0063.7022420.83%
2023/10/2400.00161.5062.50-1441-0.23%
2023/10/23162.5000.0062.3014440.23%
2023/09/2600.00160.2060.00-1573-0.17%
2023/09/18159.0000.0059.0016360.16%
2023/06/2700.002862.8062.40-281,284-2.18%
2023/06/262865.5000.0065.50281,2712.20%
2023/06/14169.30169.0069.3001,1170.00%
2023/06/1300.00167.4070.70-11,028-0.10%
2023/06/121066.301066.1064.3009020.00%
2023/06/08164.7000.0066.2016380.16%
2023/06/062057.992058.3357.5005040.00%
2022/12/0500.00462.9063.90-41,313-0.30%
2022/12/02462.2000.0061.8041,3470.30%
2022/11/3000.00161.0061.00-11,362-0.07%
2022/11/25160.70660.9860.50-51,450-0.34%
2022/11/22358.6000.0060.2031,3990.21%
2022/11/21359.2300.0059.1031,3890.22%
2022/11/1800.001062.0059.60-101,379-0.72%
2022/11/1600.001062.8060.70-101,335-0.75%
2022/11/153962.793963.8562.8001,2980.00%
2022/11/142061.0400.0062.80201,2011.66%
2022/11/10563.30759.5759.60-21,055-0.19%
2022/11/04257.8000.0057.6028390.24%
2022/10/20353.57354.3054.6007590.00%
2022/10/0500.00158.7058.50-1585-0.17%
2022/09/12157.1000.0058.2013440.29%
2022/09/05253.10252.2055.4001840.00%
2022/08/2400.00145.7045.95-190-1.11%
2022/03/2100.00147.8047.65-1423-0.24%
2022/03/1800.00147.1046.95-1429-0.23%
2022/01/1400.00249.0549.10-2541-0.37%
2022/01/1200.000.550.0051.40-0.5529-0.09%
2022/01/043.558.29258.6058.701.54400.34%
2022/01/0300.00162.1062.10-1358-0.28%
2021/12/30352.53656.2056.50-3301-1.00%
2021/12/2400.00251.3050.40-2247-0.81%
2021/12/2000.00349.1249.80-3232-1.29%
2021/12/16350.3000.0049.9032271.32%
2021/07/20142.6000.0042.6011910.52%
2021/07/1400.00146.6546.00-1209-0.48%
2021/07/0100.00143.6543.50-1303-0.33%
2021/05/1300.001039.9739.35-10389-2.57%
2021/05/1000.00148.6048.50-1377-0.26%
2021/05/07149.0000.0049.1013810.26%
2021/05/06249.4500.0049.0023830.52%
2021/04/26153.5000.0053.9014910.20%
2021/04/211055.4500.0055.30106511.54%
2021/04/16657.8000.0057.5066330.95%
2021/02/22156.50155.8055.7007820.00%
2021/02/0300.001053.6053.30-10989-1.01%
2021/01/25257.85256.9056.8009810.00%
2020/12/1000.00359.7358.40-3695-0.43%
2020/12/03358.1700.0057.6035970.50%
2020/11/2500.001057.0056.80-10578-1.73%
2020/11/1700.00160.6058.10-1598-0.17%
2020/11/13258.6500.0060.1025570.36%
2020/10/2600.00351.0350.90-3488-0.61%
2020/10/1600.00153.0051.80-1615-0.16%
2020/10/08156.0000.0054.6016910.14%
2020/09/30158.0000.0058.0018140.12%
2020/08/27168.6000.0069.0012,0660.05%
2020/07/0900.002081.3281.10-203,523-0.57%
2020/07/07279.3500.0079.0023,4450.06%
2020/07/032085.4600.0081.30203,3960.59%
2020/07/022082.002082.7884.1003,3030.00%
2020/06/3000.00179.1078.00-13,161-0.03%
2020/06/2300.00176.3078.50-13,020-0.03%
2020/06/2200.00176.9076.60-12,997-0.03%
2020/06/1800.00478.8078.90-42,961-0.14%
2020/06/17484.00281.0080.1022,9340.07%
2020/06/0900.00681.6080.50-62,657-0.23%
2020/06/08379.3000.0079.5032,6140.11%
2020/06/0500.00483.3881.10-42,591-0.15%
2020/06/02681.67178.6080.4052,4550.20%
2020/06/0100.00185.9086.10-12,426-0.04%
2020/05/29485.73486.9086.9002,2750.00%
2020/05/28179.001677.8579.00-152,198-0.68%
2020/05/27285.50890.0085.50-62,094-0.29%
2020/05/26386.8000.0087.4032,0360.15%
2020/05/22576.5000.0072.3051,9850.25%
2020/05/2100.00269.3573.20-21,934-0.10%
2020/05/2000.00566.9066.60-51,896-0.26%
2020/05/1900.001065.5564.90-101,916-0.52%
2020/05/1800.002163.3063.00-211,906-1.10%
2020/05/15562.7000.0063.9051,9160.26%
2020/05/142164.330.361.2061.2020.71,9341.07%
2020/05/13169.8000.0068.0011,8910.05%
2020/05/121066.20165.2068.8091,7880.50%
2020/05/11260.251558.8862.60-131,698-0.77%
2020/05/081160.7000.0060.20111,6860.65%
2020/05/071157.0200.0059.20111,5520.71%
2020/05/06253.308052.8453.90-781,522-5.12%
2020/05/047947.9200.0047.20791,4815.33%
2020/04/3000.00547.1846.30-51,454-0.34%
2020/04/29546.3500.0046.2051,4440.35%
2020/04/2800.00145.5046.00-11,426-0.07%
2020/04/271543.0100.0043.45151,3971.07%
2020/04/1600.00239.2538.65-21,480-0.14%
2020/04/14138.2000.0037.6011,4540.07%
2020/04/08537.45637.8836.90-11,478-0.07%
2020/03/19125.951525.9526.00-141,412-0.99%
2020/03/18831.70333.1528.8051,4580.34%
2020/03/171031.8500.0031.65101,4640.68%
2020/03/12238.0000.0037.4021,4110.14%
2020/03/06144.8500.0044.7011,3180.08%
2020/03/05145.00145.8045.6501,2920.00%
2020/02/2700.004541.1041.00-451,224-3.68%
2020/02/172244.83345.2344.90191,0271.85%
2020/02/141543.3400.0043.00159741.54%
2020/02/13144.2000.0042.3019540.10%
2020/02/121043.28843.5342.9529280.22%
2020/02/1100.003642.0443.00-36875-4.11%
2020/02/06140.901241.0841.50-11771-1.43%
2020/02/05138.80239.0038.15-1716-0.14%
2020/01/31738.39438.8338.2536660.45%
2020/01/302739.1300.0038.00276534.13%
2020/01/201344.031146.6442.2026320.32%
2020/01/1700.002342.9443.45-23531-4.33%
2020/01/1600.00539.6139.50-5498-1.00%
2020/01/151338.6500.0038.60134872.67%
2020/01/14138.00138.5538.7004740.00%
2020/01/07535.651237.1536.35-7444-1.57%
2020/01/06735.7000.0035.6574211.66%
2020/01/031436.16537.6036.5594142.17%
2020/01/022634.8700.0035.40263776.88%
2019/12/31534.5000.0034.9053751.33%
2019/12/1300.002036.7435.00-20298-6.70%
2019/12/122034.4400.0033.85202248.91%
2019/11/11132.6000.0032.6511480.67%
2019/09/09929.9500.0029.7097511.99%
2019/08/300.230.6000.0030.100.2720.26%
2019/08/200.130.4000.0030.200.1620.16%
2018/08/2100.001536.1536.70-15835-1.80%
2018/08/2000.001535.5235.50-15935-1.60%
2018/08/1300.00135.3535.60-11,022-0.10%
2018/08/093437.78336.4038.30311,0502.95%
2018/08/0100.00234.1034.00-21,080-0.19%
2018/07/3100.00434.2034.00-41,105-0.36%
2018/06/2500.007337.6037.65-731,420-5.14%
2018/06/1200.00240.5541.55-21,205-0.17%
2018/05/251638.70537.8639.10111,2650.87%
2018/05/17637.4000.0036.2061,1760.51%
2018/05/1400.00134.4533.70-11,107-0.09%
2018/05/08134.9000.0035.2511,0710.09%
2018/04/2300.00234.4034.40-2995-0.20%
2018/04/18134.8000.0035.1519690.10%
2018/04/17135.3500.0034.2519500.11%
2018/04/16135.5000.0035.2019400.11%
2018/04/13436.355036.2236.05-46926-4.97%
2018/04/125338.3200.0036.90539115.81%
2018/04/116034.8200.0037.00608477.08%
2018/03/2300.001429.6229.70-14679-2.06%
2018/03/2100.001131.2031.10-11664-1.66%
2018/03/1200.002631.4531.80-26606-4.29%
2018/03/095133.2400.0032.50516038.45%
2018/02/0600.00327.5526.25-3330-0.91%
2018/02/02327.4000.0027.7533210.93%
瑞耘 相關文章