• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/166132.6700.00126.0063,8180.16%
2024/12/132140.0000.00139.5023,9430.05%
2024/12/123145.331149.00147.5024,0610.05%
2024/12/111142.001144.50141.5004,0660.00%
2024/12/053146.674146.25146.50-14,086-0.02%
2024/12/0400.002147.00147.00-24,072-0.05%
2024/12/036145.672.2150.63150.503.94,0940.09%
2024/11/294131.755133.50133.50-14,144-0.02%
2024/11/2800.001130.50130.50-14,146-0.02%
2024/11/271138.502138.00138.00-14,129-0.02%
2024/11/262136.502139.00139.0004,0900.00%
2024/11/252144.0000.00135.5024,0660.05%
2024/11/225136.303139.00140.0023,8930.05%
2024/11/210.1127.502127.50127.50-1.93,811-0.05%
2024/11/202126.0000.00126.5023,8040.05%
2024/11/1500.001121.00122.00-13,772-0.03%
2024/11/141118.5000.00118.0013,7990.03%
2024/11/1300.001122.50124.00-13,789-0.03%
2024/11/081120.5000.00120.0013,7680.03%
2024/11/0700.001124.50125.50-13,778-0.03%
2024/11/040.1130.0000.00128.000.13,8480.00%
2024/11/0100.001123.00123.50-13,885-0.03%
2024/10/252129.001128.50129.5013,9490.03%
2024/10/241140.503151.67140.50-23,910-0.05%
2024/10/212153.0000.00154.0024,0260.05%
2024/10/183156.1743155.66153.00-404,087-0.98%
2024/10/1700.001165.00161.50-14,108-0.02%
2024/10/161158.0000.00158.0014,1030.02%
2024/10/153175.006181.08168.00-33,986-0.08%
2024/10/145188.304190.75186.5013,9210.03%
2024/10/112214.004216.00207.00-23,888-0.05%
2024/10/092211.502211.00217.5003,9770.00%
2024/10/081214.002210.25210.00-14,143-0.02%
2024/10/071208.5000.00207.0014,2590.02%
2024/10/044208.5000.00210.0044,2910.09%
2024/10/018209.941201.00215.5074,2650.16%
2024/09/301209.000206.50205.0014,1610.02%
2024/09/272221.5000.00212.0024,0960.05%
2024/09/2600.002236.00229.00-23,994-0.05%
2024/09/253233.506237.08233.00-33,934-0.08%
2024/09/247232.9900.00236.5073,7880.19%
2024/09/231216.001217.98215.0003,6710.00%
2024/09/2000.002219.00216.00-23,634-0.06%
2024/09/193226.672222.75222.5013,6220.03%
2024/09/1811225.1411218.86214.5003,5480.00%
2024/09/169223.3314224.21218.50-53,487-0.14%
2024/09/1315205.879208.89210.5063,3110.18%
2024/09/1200.001186.00191.50-13,198-0.03%
2024/09/111174.5000.00174.5013,1740.03%
2024/09/0900.001180.50180.50-13,277-0.03%
2024/09/045178.601178.48176.0043,4910.11%
2024/09/030194.501195.50195.50-13,433-0.03%
2024/09/020194.007195.86197.00-73,543-0.20%
2024/08/2900.006185.00184.50-63,655-0.16%
2024/08/272182.005181.30180.00-33,616-0.08%
2024/08/263170.5000.00166.0033,5650.08%
2024/08/2300.001173.00174.00-13,572-0.03%
2024/08/212176.754181.25175.00-23,597-0.06%
2024/08/2000.001178.00178.00-13,608-0.03%
2024/08/1900.001179.00172.00-13,581-0.03%
2024/08/163182.335178.00177.50-23,605-0.06%
2024/08/1417172.5900.00175.00173,5830.47%
2024/08/094168.751167.50165.0033,6230.08%
2024/08/0820170.2500.00169.00203,6740.54%
2024/08/061154.0000.00154.0013,6470.03%
2024/08/053154.1700.00153.0033,6100.08%
2024/08/0200.006177.58170.00-63,576-0.17%
2024/08/011178.5000.00180.5013,6000.03%
2024/07/313170.5000.00171.5033,5660.08%
2024/07/302167.501169.50169.0013,5720.03%
2024/07/261158.5000.00166.0013,4890.03%
2024/07/233172.5000.00165.5033,4500.09%
2024/07/222171.0000.00169.0023,4240.06%
2024/07/1900.0031181.48183.00-313,359-0.92%
2024/07/184190.132193.00188.0023,3000.06%
2024/07/175194.5011190.77188.50-63,223-0.19%
2024/07/1600.001187.00184.50-13,136-0.03%
2024/07/153180.6700.00184.0033,1140.10%
2024/07/1219183.4715183.67182.0043,0610.13%
2024/07/1125185.9828187.21183.00-33,001-0.10%
2024/07/1023178.6126175.21175.50-32,886-0.10%
2024/07/0940168.5012169.79171.00282,7061.03%
2024/07/081154.5000.00155.5012,5730.04%
2024/07/041141.0000.00141.0012,6460.04%
2024/07/021140.0000.00140.5012,6940.04%
2024/07/011138.0000.00138.0012,7000.04%
2024/06/271140.5000.00139.5012,6750.04%
2024/06/251150.501148.00148.5002,6700.00%
2024/06/2400.000.1158.25155.00-0.12,6380.00%
2024/06/210.1160.940.1153.00164.5002,6470.00%
2024/06/200.1157.5028156.55156.00-282,633-1.06%
2024/06/1900.005157.50156.00-52,627-0.19%
2024/06/1810164.3500.00163.00102,6150.38%
2024/06/175169.5018171.53168.00-132,642-0.49%
2024/06/1400.004166.25165.00-42,664-0.15%
2024/06/1348169.4031168.52168.50172,6550.64%
2024/06/1211163.0911163.23162.0002,5410.00%
2024/06/1131154.791153.50153.50302,5041.20%
2024/06/076164.671160.50160.5052,5010.20%
2024/06/062168.001168.50168.5012,4980.04%
2024/06/051166.503166.83166.50-22,372-0.08%
2024/06/0400.003155.83155.00-32,313-0.13%
2024/06/0300.003147.17147.50-32,359-0.13%
2024/05/296147.7526149.69149.00-202,532-0.79%
2024/05/2824150.482149.50150.50222,5380.87%
2024/05/2700.001151.00151.00-12,547-0.04%
2024/05/241157.5000.00154.5012,5530.04%
2024/05/2300.0010149.00151.50-102,557-0.39%
2024/05/2221152.7612153.42153.0092,6060.35%
2024/05/2000.002150.00149.50-22,681-0.07%
2024/05/1600.004144.38145.00-42,751-0.15%
2024/05/152148.0000.00145.0022,8330.07%
2024/05/146145.334145.75146.0022,8920.07%
2024/05/1300.0010139.05139.00-102,894-0.35%
2024/05/105140.503138.50139.0022,9390.07%
2024/05/099138.5000.00138.5093,0010.30%
2024/05/072137.251135.50136.0013,1280.03%
2024/05/0300.001129.50127.00-13,250-0.03%
2024/05/0200.001123.00125.00-13,254-0.03%
2024/04/3000.001124.50123.00-13,338-0.03%
2024/04/291121.0000.00123.5013,3630.03%
2024/04/2600.001122.50121.50-13,408-0.03%
2024/04/191118.0000.00119.5013,4100.03%
2024/04/161124.001122.50123.0003,4880.00%
2024/04/119140.0000.00139.5093,4870.26%
2024/04/101144.0000.00141.0013,5310.03%
2024/03/2800.001126.00127.50-13,622-0.03%
2024/03/133120.3319119.32118.50-164,463-0.36%
2024/03/1200.0022128.30127.00-224,409-0.50%
2024/03/1100.0013127.04126.00-134,379-0.30%
2024/03/0800.0049125.99121.50-494,332-1.13%
2024/03/074146.6312149.29135.00-84,219-0.19%
2024/03/063152.5047151.57150.00-444,076-1.08%
2024/03/052152.5010155.50154.50-84,043-0.20%
2024/03/0447150.625151.20152.50423,9691.06%
2024/03/0110144.001142.50143.0093,8870.23%
2024/02/2930142.2700.00143.00303,8690.78%
2024/02/2615147.5000.00141.00153,8470.39%
2024/02/2300.0020147.00146.00-203,801-0.53%
2024/02/227151.142153.00153.0053,7310.13%
2024/02/211148.501150.00150.0003,6600.00%
2024/02/2000.002142.50143.50-23,603-0.06%
2024/02/197152.9300.00146.5073,5500.20%
2024/02/1625152.8000.00149.00253,4850.72%
2024/02/1549145.312148.50146.50473,3731.39%
2024/02/0500.0016134.91139.00-163,277-0.49%
2024/02/029135.5014141.07135.00-53,187-0.16%
2024/02/0111139.361142.50137.00103,1430.32%
2024/01/312134.5037132.99133.00-353,040-1.15%
2024/01/3020135.937138.07137.00132,9820.44%
2024/01/295129.207135.57135.00-22,848-0.07%
2024/01/265125.5000.00129.5052,6890.19%
2024/01/2500.001123.00123.50-12,632-0.04%
2024/01/2421125.0000.00125.50212,5940.81%
2024/01/232117.7517119.82118.00-152,510-0.60%
2024/01/124115.7510115.00112.50-62,328-0.26%
2024/01/114117.501120.00118.0032,2880.13%
2024/01/1000.0070111.36112.50-702,205-3.17%
2024/01/083112.5000.00111.0032,1650.14%
2024/01/0510111.4000.00113.50102,1440.47%
2024/01/041118.0000.00112.0012,0980.05%
2024/01/022121.0000.00123.0021,9460.10%
2023/12/2835118.7900.00119.50351,8841.86%
2023/12/271118.001116.50118.0001,8550.00%
2023/12/2525122.322122.00122.00231,7551.31%
2023/12/2232121.952122.00123.50301,6781.79%
2023/12/212116.502116.25119.0001,4650.00%
2023/12/183114.339115.00116.00-61,177-0.51%
2023/12/157110.213109.17108.5041,0620.38%
2023/12/142115.752113.25117.0009630.00%
2023/12/1320109.6325110.60114.50-5737-0.68%
2023/12/1233100.2747100.38104.50-14573-2.44%
2023/12/085696.8161.196.3094.70-5.1422-1.21%
2023/12/0400.001093.8093.50-10390-2.56%
2023/11/2900.00292.0092.00-2384-0.52%
2023/11/2700.001392.9591.40-13375-3.47%
2023/11/2460.193.224091.2391.4020.13715.42%
2023/11/221588.3800.0088.80153274.58%
2023/11/2100.001587.4087.00-15322-4.65%
2023/11/203087.503087.5087.0003220.00%
2023/11/163086.603086.6085.9003170.00%
2023/11/154084.971585.0086.00253137.97%
2023/11/14484.40583.8083.50-1305-0.33%
2023/11/131182.90583.2083.1063071.95%
2023/11/10485.52485.0085.0003040.00%
2023/09/07192.10892.6592.00-71,329-0.53%
2023/09/0600.00292.7092.80-21,337-0.15%
2023/09/0500.00192.4092.30-11,356-0.07%
2023/09/0400.00288.8089.70-21,354-0.15%
2023/08/301091.3000.0091.40101,3670.73%
2023/07/3100.00397.4098.10-31,368-0.22%
2023/07/28397.4000.0095.5031,3390.22%
2023/07/211101.5011101.1499.10-101,220-0.82%
2023/07/2011101.0500.00100.00111,1750.94%
2023/07/197102.079104.50103.00-21,113-0.18%
2023/07/181699.883099.1798.50-14949-1.47%
2023/07/17589.2000.0091.0058270.60%
2023/07/141084.9400.0085.00108021.25%
2023/07/0700.00190.7086.10-1787-0.13%
2023/07/0500.001081.0680.80-10675-1.48%
2023/06/282085.671686.8486.3046670.60%
2023/06/2700.001784.0082.50-17661-2.57%
2023/06/261790.3000.0090.30177032.42%
2023/06/1900.003589.4989.10-35745-4.70%
2023/06/151790.98591.6290.20127491.60%
2023/06/14590.3800.0090.2057160.70%
2023/06/132390.8700.0090.50237053.26%
2023/05/31186.0000.0086.1016610.15%
2023/05/2200.00188.0087.00-1682-0.15%
2023/05/15180.80280.9581.30-1693-0.14%
2023/03/3000.00988.5889.50-91,040-0.87%
2023/03/2800.00189.3089.00-11,025-0.10%
2023/03/27491.60192.2090.5031,0050.30%
2023/03/2200.00684.7086.60-6877-0.68%
2023/03/20185.3000.0085.1018770.11%
2023/03/0900.00185.4085.10-1958-0.10%
2023/02/24184.90384.4084.30-21,008-0.20%
2023/02/211088.8000.0087.70101,1030.91%
2023/02/20287.60288.9089.5001,0960.00%
2023/02/09191.70291.7590.20-11,129-0.09%
2023/02/0800.00388.0088.20-31,054-0.28%
2023/02/07189.3000.0088.5011,0270.10%
2023/02/06389.00188.0088.3021,0070.20%
2023/02/03987.2800.0087.7099490.95%
2023/02/02176.5000.0082.1018290.12%
2023/01/0500.00172.4071.70-1870-0.11%
2022/12/12176.4000.0076.2019860.10%
2022/12/06183.6000.0082.1011,0040.10%
2022/12/0100.00183.8083.10-1992-0.10%
2022/11/3000.00180.7080.40-1969-0.10%
2022/11/29180.8000.0081.5019630.10%
2022/11/2400.00179.0079.00-1976-0.10%
2022/11/231079.601179.1579.40-1981-0.10%
2022/11/2100.00180.3080.40-11,026-0.10%
2022/11/18580.92282.7580.3031,0880.28%
2022/11/09180.3000.0079.8011,2030.08%
2022/09/265113.205113.50112.0002,1060.00%
2022/09/1300.002131.75128.50-22,170-0.09%
2022/09/072128.5000.00127.0022,2330.09%
2022/09/0500.001140.50139.00-12,312-0.04%
2022/09/0200.001143.00140.50-12,322-0.04%
2022/08/311142.0000.00142.5012,3560.04%
2022/08/301142.0000.00142.0012,3690.04%
2022/08/255149.0015149.17145.50-102,381-0.42%
2022/08/2410145.004144.75144.0062,3030.26%
2022/08/1800.002142.50144.00-22,231-0.09%
2022/08/172139.751139.00135.0012,2170.05%
2022/08/1600.002136.25136.50-22,177-0.09%
2022/08/1500.001133.50133.00-12,103-0.05%
2022/08/121128.5000.00131.0012,0590.05%
2022/08/1000.002120.00120.00-21,970-0.10%
2022/08/093128.333128.33126.5001,9350.00%
2022/08/081132.501132.50126.5001,8830.00%
2022/08/045117.0015116.50117.50-101,678-0.60%
2022/08/0300.0010112.75112.50-101,631-0.61%
2022/08/022117.0000.00115.0021,6140.12%
2022/08/018125.0000.00123.5081,5830.51%
2022/07/2910123.7000.00123.50101,5730.64%
2022/07/2800.003120.50120.50-31,568-0.19%
2022/07/275122.505124.00124.0001,5610.00%
2022/07/2600.001121.00120.50-11,544-0.06%
2022/07/2500.001126.50126.50-11,522-0.07%
2022/07/201131.002130.25127.00-11,442-0.07%
2022/07/196128.836127.67127.5001,4180.00%
2022/07/181130.507129.43128.50-61,404-0.43%
2022/07/1500.003128.50127.00-31,376-0.22%
2022/07/146128.583129.50128.5031,3310.23%
2022/07/133124.6700.00122.5031,2690.24%
2022/07/124113.8800.00116.0041,2090.33%
2022/07/115117.2013113.31113.50-81,146-0.70%
2022/07/0812110.1717112.21116.00-51,082-0.46%
2022/07/0600.00498.6096.00-41,021-0.39%
2022/07/0110106.251105.00105.0099840.91%
2022/06/3000.001116.50116.50-1962-0.10%
2022/06/2900.002124.00124.00-2948-0.21%
2022/06/2800.008126.00121.00-8936-0.85%
2022/06/2700.002130.00130.00-2915-0.22%
2022/06/2300.001135.46133.00-1887-0.12%
2022/06/211143.5016146.63145.00-15836-1.79%
2022/06/2011144.056144.17140.0058070.62%
2022/06/1711142.822141.00145.5097781.16%
2022/06/1600.0025145.90142.00-25742-3.37%
2022/06/1528152.919151.33150.00196982.72%
2022/06/147139.3610142.05149.00-3621-0.48%
2022/06/138139.2520138.30138.00-12573-2.09%
2022/06/1020138.0024137.77138.50-4548-0.73%
2022/06/0922133.7717133.71139.0055130.97%
2022/06/0824132.0811130.36138.00134892.66%
2022/06/0711127.0514128.79131.00-3448-0.67%
2022/06/0611122.1811120.41119.5004090.00%
2022/06/0211122.821121.00121.00104022.49%
2022/05/251119.501117.00117.0003230.00%
2022/05/241113.004117.38123.00-3303-0.99%
正基 相關文章
正基 相關影音