欣普羅 (6560)-永豐金-信義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	50.00	0	0.00	50.10	1	228	0.44%
2024/06/07	0	0.00	10	33.63	34.10	-10	83	-12.02%
2024/06/06	10	39.20	0	0.00	37.25	10	74	13.51%
2024/06/05	0	0.00	5	35.95	35.95	-5	51	-9.73%
2023/11/16	5	28.81	0	0.00	28.60	5	17	29.13%
2022/09/05	0	0.00	4.5	36.86	37.00	-4.5	93	-4.80%
2022/09/02	0	0.00	2	37.50	37.50	-2	95	-2.09%
2022/06/22	0	0.00	1	52.20	53.00	-1	113	-0.88%
2022/06/20	1	55.80	0	0.00	52.80	1	116	0.86%
2022/04/13	1	70.70	0	0.00	71.10	1	162	0.61%
2022/04/12	0.2	68.10	0	0.00	68.20	0.2	160	0.12%
2022/04/11	0	0.00	1	69.00	68.00	-1	159	-0.63%
2022/04/08	1	71.20	0	0.00	70.80	1	158	0.63%
2022/04/01	0	77.50	0	0.00	76.50	0	149	0.03%
2022/03/24	0.6	80.70	0	0.00	80.00	0.6	145	0.41%
2022/03/22	0.1	81.90	0	0.00	81.50	0.1	142	0.09%
2022/03/16	1.3	76.90	0	0.00	76.30	1.3	135	0.95%
2022/03/15	0.5	77.60	0	0.00	76.90	0.5	134	0.37%
2022/03/14	1.4	78.20	0	0.00	77.70	1.4	132	1.09%
2022/03/10	0	0.00	1	78.20	77.60	-1	122	-0.82%
2022/03/08	1	78.60	0	0.00	80.70	1	104	0.95%
2022/02/14	0	0.00	10	65.64	66.40	-10	81	-12.33%
2022/02/11	0	0.00	16	68.57	68.60	-16	80	-19.95%
2021/09/15	9	88.58	0	0.00	87.80	9	112	8.02%
2021/09/13	6	90.60	0	0.00	90.30	6	111	5.39%
2021/09/10	8	92.38	0	0.00	92.40	8	111	7.21%
2021/09/06	3	93.93	0	0.00	91.00	3	112	2.66%
2021/08/26	0	0.00	2	106.50	105.50	-2	122	-1.63%
2021/08/25	0	0.00	10	106.75	105.50	-10	119	-8.38%
2021/08/24	2	105.00	6	105.00	105.00	-4	119	-3.34%
2021/08/13	0	0.00	1	107.50	104.50	-1	121	-0.82%
2021/08/12	2	107.75	0	0.00	109.50	2	121	1.65%
2021/08/11	15	108.93	0	0.00	109.50	15	121	12.36%
2021/05/25	1	102.00	0	0.00	100.50	1	433	0.23%
2021/05/04	0	0.00	5	119.00	116.00	-5	433	-1.15%
2021/05/03	0	0.00	3	128.50	124.50	-3	429	-0.70%
2021/04/26	0	0.00	2	118.25	119.50	-2	420	-0.48%
2021/04/22	0	0.00	3	115.50	115.50	-3	422	-0.71%
2021/04/21	0	0.00	1	119.50	118.50	-1	426	-0.23%
2021/04/16	0	0.00	2	122.50	122.00	-2	429	-0.47%
2021/04/15	0	0.00	9	121.50	121.00	-9	428	-2.10%
2021/04/12	1	122.00	0	0.00	117.00	1	422	0.24%
2021/04/08	1	117.00	0	0.00	122.00	1	399	0.25%
2021/03/31	2	103.50	0	0.00	103.00	2	362	0.55%
2021/03/29	18	107.50	18	105.06	104.00	0	367	0.00%
2021/03/26	0	0.00	1	106.00	104.00	-1	372	-0.27%
2021/03/25	0	0.00	2	104.50	105.00	-2	373	-0.54%
2021/03/23	2	101.50	0	0.00	102.00	2	378	0.53%
2021/03/22	2	102.75	0	0.00	102.50	2	378	0.53%
2021/03/19	7	105.00	0	0.00	103.00	7	388	1.80%
2021/03/18	3	107.17	0	0.00	108.50	3	384	0.78%
2021/03/17	3	108.83	0	0.00	109.00	3	386	0.78%
2021/03/16	3	107.00	0	0.00	109.00	3	390	0.77%
2021/03/15	1	107.00	0	0.00	112.50	1	375	0.27%
2021/02/23	1	89.00	0	0.00	87.70	1	609	0.16%
2020/12/17	1	92.00	0	0.00	91.00	1	1,074	0.09%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/01	0	0.00	2	102.00	100.50	-2	1,080	-0.19%
2020/11/20	1	94.80	1	93.70	99.30	0	1,005	0.00%
2020/11/19	2	91.20	0	0.00	93.70	2	988	0.20%
2020/11/17	0	0.00	11	78.21	79.50	-11	992	-1.11%
2020/11/16	0	0.00	5	81.00	81.00	-5	990	-0.50%
2020/11/13	0	0.00	1	82.30	82.30	-1	996	-0.10%
2020/11/12	0	0.00	2	82.30	82.30	-2	992	-0.20%
2020/11/06	4	89.25	0	0.00	92.50	4	889	0.45%
2020/11/05	1	86.00	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	2	80.45	86.20	-2	823	-0.24%
2020/10/29	1	79.50	0	0.00	79.00	1	760	0.13%
2020/10/28	8	76.75	3	75.23	81.50	5	739	0.68%
2020/10/27	7	72.40	4	74.50	76.80	3	705	0.43%
2020/10/26	5	72.28	7	75.30	75.00	-2	683	-0.29%
2020/10/23	9	68.90	0	0.00	69.00	9	638	1.41%
2020/10/12	0	0.00	30	71.09	71.10	-30	582	-5.15%
2020/10/08	30	71.80	0	0.00	71.80	30	559	5.36%
2020/09/23	0	0.00	1	60.00	58.80	-1	493	-0.20%
2020/09/22	0	0.00	32	57.51	59.70	-32	490	-6.53%
2020/09/18	10	69.17	0	0.00	66.80	10	467	2.14%
2020/09/16	10	70.76	0	0.00	69.00	10	444	2.25%
2020/09/08	0	0.00	1	73.60	75.00	-1	374	-0.27%
2020/08/31	10	78.40	0	0.00	78.40	10	304	3.28%
2020/08/27	3	66.10	20	65.80	64.90	-17	260	-6.53%
2020/08/24	20	59.70	0	0.00	59.90	20	184	10.83%
2020/08/12	0	0.00	1	45.05	44.65	-1	97	-1.03%
2020/08/06	1	44.50	0	0.00	44.50	1	75	1.33%
2019/03/25	0	0.00	1	47.50	47.30	-1	103	-0.97%
2019/03/22	1	46.60	0	0.00	47.00	1	100	1.00%
2019/03/11	0	0.00	1	42.50	42.50	-1	96	-1.03%
2019/02/25	1	46.90	0	0.00	46.90	1	101	0.99%
2019/02/19	0	0.00	1	47.00	46.50	-1	112	-0.89%
2019/02/15	1	46.30	0	0.00	44.60	1	110	0.90%
2019/02/12	0	0.00	1	47.20	46.95	-1	108	-0.92%
2019/01/30	1	47.05	0	0.00	47.10	1	107	0.93%
2019/01/24	0	0.00	1	47.50	47.80	-1	105	-0.95%
2018/12/24	1	47.70	1	46.80	47.65	0	91	0.00%
2018/12/22	1	42.30	0	0.00	46.65	1	83	1.20%
2018/12/21	0	0.00	4	41.65	42.45	-4	73	-5.42%
2018/12/14	0	0.00	1	40.00	40.20	-1	69	-1.45%
2018/12/06	0	0.00	6	38.91	38.50	-6	68	-8.79%
2018/11/27	1	42.35	1	43.00	41.65	0	71	0.00%
2018/11/23	0	0.00	1	41.10	41.05	-1	68	-1.45%
2018/11/22	0	0.00	1	41.55	41.55	-1	68	-1.45%
2018/11/21	1	41.90	0	0.00	42.85	1	67	1.49%
2018/10/04	0	0.00	1	45.00	45.00	-1	119	-0.84%
2018/10/03	1	46.10	0	0.00	45.15	1	121	0.82%
2018/09/25	0	0.00	1	45.10	45.15	-1	158	-0.63%
2018/09/13	0	0.00	1	46.30	47.85	-1	228	-0.44%
2018/09/12	1	45.00	0	0.00	45.90	1	228	0.44%
2018/09/11	0	0.00	1	43.65	45.35	-1	232	-0.43%
2018/08/23	0	0.00	1	52.50	52.40	-1	353	-0.28%
2018/08/20	1	55.70	10	53.41	53.30	-9	387	-2.32%
2018/08/16	1	57.50	0	0.00	57.80	1	415	0.24%
2018/08/15	2	59.40	2	59.40	59.40	0	425	0.00%
2018/08/14	1	59.50	0	0.00	59.60	1	426	0.23%
2018/08/13	0	0.00	1	62.50	59.50	-1	428	-0.23%
2018/08/10	1	62.00	0	0.00	61.40	1	425	0.23%
2018/08/08	0	0.00	2	63.60	64.50	-2	433	-0.46%
2018/08/06	2	62.20	0	0.00	60.70	2	439	0.45%
2018/08/03	0	0.00	1	63.80	62.10	-1	469	-0.21%
2018/08/02	1	60.10	1	61.30	60.00	0	485	0.00%
2018/08/01	2	60.50	0	0.00	61.50	2	490	0.41%
2018/07/26	0	0.00	1	60.00	60.00	-1	523	-0.19%
2018/07/20	1	61.00	0	0.00	60.00	1	524	0.19%
2018/07/19	0	0.00	1	61.30	60.80	-1	522	-0.19%
2018/07/17	0	0.00	3	60.10	60.10	-3	521	-0.58%
2018/07/13	1	60.60	1	60.00	61.00	0	520	0.00%
2018/07/06	0	0.00	2	59.90	63.30	-2	508	-0.39%
2018/07/05	1	62.00	0	0.00	61.20	1	505	0.20%
2018/07/04	0	0.00	7	60.90	62.20	-7	510	-1.37%
2018/07/03	5	63.50	7	66.03	63.00	-2	511	-0.39%
2018/07/02	5	71.96	0	0.00	70.00	5	499	1.00%
2018/06/29	1	71.80	2	71.95	71.00	-1	485	-0.21%
2018/06/28	14	69.94	4	71.93	72.00	10	475	2.10%
2018/06/27	16	68.09	1	70.50	69.20	15	455	3.30%
2018/06/21	0	0.00	1	63.40	63.40	-1	434	-0.23%
2018/06/12	0	0.00	27	63.67	63.90	-27	425	-6.35%
2018/06/08	1	69.40	1	69.50	69.50	0	410	0.00%
2018/06/05	27	75.04	1	72.00	72.00	26	410	6.33%
2018/06/04	1	70.20	0	0.00	72.90	1	390	0.26%
2018/05/28	8	60.76	0	0.00	61.00	8	328	2.43%