台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001177.00176.50-1550-0.18%
2025/02/251182.5000.00183.0015390.19%
2025/02/0710181.5000.00184.50105031.99%
2025/02/0622174.2700.00178.00224824.56%
2025/02/0410162.3500.00166.00104382.28%
2025/01/223159.503155.67155.0004240.00%
2025/01/1700.0010154.00150.50-10411-2.43%
2025/01/1510149.1500.00150.00104112.43%
2025/01/0600.001152.00151.50-1401-0.25%
2025/01/0300.001148.00148.00-1401-0.25%
2024/12/201139.5000.00139.5013800.26%
2024/12/191141.0000.00141.5013790.26%
2024/08/1600.001181.50182.00-1757-0.13%
2024/08/151182.5000.00180.5017670.13%
2024/08/125181.005183.50180.5007750.00%
2024/08/084173.884175.38175.5007780.00%
2024/08/0500.004161.38158.50-4782-0.51%
2024/08/0100.002183.00184.50-2832-0.24%
2024/07/3100.001181.50179.00-1834-0.12%
2024/07/303178.0000.00178.5038310.36%
2024/07/291179.0000.00177.0018300.12%
2024/07/263181.001183.00182.5028270.24%
2024/07/2300.001173.50183.50-1822-0.12%
2024/07/221170.0000.00170.0018230.12%
2024/07/1500.001167.50168.00-1833-0.12%
2024/07/0800.004174.13176.00-4890-0.45%
2024/06/2800.003203.00198.50-3923-0.32%
2024/06/273206.5000.00206.5039160.33%
2024/06/0712197.5812193.00194.5009130.00%
2024/06/051186.5000.00187.0018900.11%
2024/05/231214.0000.00215.0019790.10%
2024/05/222216.0000.00214.5029910.20%
2024/05/151228.0000.00229.5011,0680.09%
2024/05/141216.0000.00220.5011,0590.09%
2024/05/0900.001221.00223.50-11,162-0.09%
2024/04/2600.001195.50194.50-11,170-0.09%
2024/04/191182.507185.86186.00-61,125-0.53%
2024/04/1800.006187.50191.50-61,119-0.54%
2024/04/1700.000.1196.00191.50-0.11,134-0.01%
2024/04/161192.0000.00195.5011,1310.09%
2024/04/152208.0000.00200.0021,1200.18%
2024/04/1211.1196.0900.00209.0011.11,1051.00%
2024/04/1015196.1016200.25194.00-11,079-0.09%
2024/03/2800.005183.00185.00-51,072-0.47%
2024/03/1100.000.1178.50172.00-0.11,130-0.01%
2024/03/0800.001179.50179.00-11,143-0.09%
鼎基 相關文章
鼎基 相關影音