台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.14%
  • 成交量
    526
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28187.9000.0088.0016630.15%
2024/03/2000.00186.0085.90-1667-0.15%
2024/03/19187.1000.0086.9016560.15%
2024/03/15288.8000.0088.4026500.31%
2024/03/0600.00292.4091.50-2639-0.31%
2024/03/05392.530.192.8092.102.96390.45%
2024/02/2200.001.394.3294.00-1.3727-0.18%
2024/02/2000.00494.9395.00-4879-0.46%
2024/02/15191.9000.0092.0018770.11%
2024/01/291990.64996.1395.50109011.11%
2024/01/17195.8000.0095.6011,0540.09%
2024/01/1500.00198.2098.00-11,132-0.09%
2024/01/030.1102.0000.00101.000.11,1420.01%
2024/01/021101.0000.00102.5011,1430.09%
2023/12/223100.503100.50100.5001,1310.00%
2023/12/1900.0050102.08101.50-501,145-4.37%
2023/12/1800.0020103.63103.50-201,178-1.70%
2023/12/1400.005102.50102.00-51,199-0.42%
2023/12/1200.001102.50103.00-11,244-0.08%
2023/12/072102.002102.50102.5001,2340.00%
2023/12/051102.5000.00102.0011,2290.08%
2023/12/0100.001103.50103.00-11,210-0.08%
2023/11/306104.336.1103.00103.00-0.11,2040.00%
2023/11/283108.1714107.43104.50-111,191-0.92%
2023/11/2400.001101.50103.50-11,119-0.09%
2023/11/219101.5010100.50101.50-11,125-0.09%
2023/11/1756107.507109.64104.50491,0744.56%
2023/11/151102.0000.00102.0019740.10%
2023/11/1300.002101.50101.00-2987-0.20%
2023/11/091106.0000.00103.0019900.10%
2023/11/0740106.561106.00104.50391,0393.75%
2023/11/021104.0000.00103.5011,0710.09%
2023/11/0110106.3510104.50104.5001,0570.00%
2023/10/319107.2212106.58106.50-31,041-0.29%
2023/10/302106.2514106.46106.00-121,048-1.15%
2023/10/277106.3630106.43106.00-231,033-2.23%
2023/10/261105.007105.07102.50-6986-0.61%
2023/10/2530103.821103.50103.00299593.02%
2023/10/2416102.914102.00103.00129431.27%
2023/10/23599.382100.50100.5039190.33%
2023/10/19193.00194.9093.3009230.00%
2023/10/18193.0000.0092.1019360.11%
2023/10/06198.20199.4097.8001,0490.00%
2023/10/03399.50398.4098.0001,0960.00%
2023/10/0200.00198.2099.50-11,101-0.09%
2023/09/28698.23597.8497.5011,1170.09%
2023/09/2700.00197.9098.50-11,144-0.09%
2023/09/210.299.4000.0098.300.21,3210.02%
2023/09/2000.00197.5097.70-11,318-0.08%
2023/09/191100.501199.9697.10-101,380-0.72%
2023/09/1810104.002100.7599.6081,3720.58%
2023/09/050.494.6600.0093.800.41,4210.03%
2023/09/010.196.50196.8096.10-0.91,436-0.06%
2023/08/31695.7800.0095.6061,4570.41%
2023/08/300.195.20195.2096.00-0.91,477-0.06%
2023/08/29194.3000.0094.2011,4910.07%
2023/08/28294.8000.0094.1021,5080.13%
2023/08/2400.00193.0093.40-11,524-0.07%
2023/08/230.192.4000.0092.500.11,5300.01%
2023/08/221.193.1500.0093.201.11,5520.07%
2023/08/2100.00194.7094.50-11,574-0.06%
2023/08/18193.3000.0093.4011,6120.06%
2023/08/16193.1000.0093.4011,6620.06%
2023/08/1500.00292.2592.00-21,705-0.12%
2023/08/14390.9700.0091.3031,7710.17%
2023/08/10797.77097.6096.5071,9890.35%
2023/08/0900.001101.01101.00-12,005-0.05%
2023/08/071102.004101.50101.50-32,135-0.14%
2023/08/028103.502102.00102.0062,2830.26%
2023/08/013104.501105.00105.5022,3740.08%
2023/07/311105.504105.50105.00-32,610-0.11%
2023/07/283105.831106.00106.0022,8250.07%
2023/07/272107.0000.00107.0022,9890.07%
2023/07/262107.7500.00107.5023,0340.07%
2023/07/2511110.2311110.32110.0003,0240.00%
2023/07/2400.001110.02110.00-13,013-0.03%
2023/07/201110.500109.00108.5013,0550.03%
2023/07/191110.504109.63109.50-33,061-0.10%
2023/07/182107.002109.00106.5003,0980.00%
2023/07/1700.002109.25109.00-23,141-0.06%
2023/07/1400.001107.00107.00-13,155-0.03%
2023/07/134105.131105.50105.0033,1620.09%
2023/07/121106.0000.00106.5013,1650.03%
2023/07/111.1107.0200.00107.001.13,1790.03%
2023/07/104108.8800.00108.0043,2060.12%
2023/07/062111.2500.00109.5023,3110.06%
2023/07/051109.0000.00109.0013,3650.03%
2023/06/2916114.389115.00115.0073,4780.20%
2023/06/2800.001112.00112.00-13,436-0.03%
2023/06/272111.002111.50111.5003,4310.00%
2023/06/211.1108.0000.00108.001.13,4220.03%
2023/06/201.1110.8600.00109.001.13,4230.03%
2023/06/1900.002110.00110.00-23,423-0.06%
2023/06/151109.5000.00108.5013,4200.03%
2023/06/1400.001109.00109.00-13,427-0.03%
2023/06/121110.481110.00109.5003,4520.00%
2023/06/061108.5000.00109.5013,5550.03%
2023/06/052111.0000.00110.0023,5650.06%
2023/06/0200.001111.00111.00-13,560-0.03%
2023/05/3100.000113.00113.0003,5860.00%
2023/05/301110.0000.00110.0013,5840.03%
2023/05/261111.5000.00110.5013,6070.03%
2023/05/241114.011114.50113.5003,6250.00%
2023/05/231115.982112.50115.00-13,643-0.03%
2023/05/220.4112.5000.00111.500.43,6250.01%
2023/05/1910111.1510113.60111.0003,6400.00%
2023/05/184113.506116.83114.00-23,633-0.05%
2023/05/1732116.7727119.81116.5053,5940.14%
2023/05/161.1110.0000.00110.001.13,3890.03%
2023/05/155113.109111.56108.50-43,459-0.12%
2023/05/125113.806111.58114.00-13,526-0.03%
2023/05/111116.008114.75112.50-73,656-0.19%
2023/05/102121.002120.00120.0003,8320.00%
2023/05/0914124.1420.1122.82120.50-6.13,943-0.15%
2023/05/0812127.883126.50125.0093,9230.23%
2023/05/053126.0037.1124.76127.50-34.13,866-0.88%
2023/05/0430121.358121.88122.50223,6520.60%
2023/05/0328.1118.7937119.51115.50-8.93,474-0.26%
2023/05/0223113.571117.50117.50223,3950.65%
2023/04/2800.003106.50107.00-33,375-0.09%
2023/04/269101.7800.00103.5093,4130.26%
2023/04/2511105.861107.00106.00103,4010.29%
2023/04/245109.505109.50109.5003,4140.00%
2023/04/218.1110.311111.99109.5073,4600.20%
2023/04/207.1116.891118.00115.006.13,4440.18%
2023/04/1914120.1442119.93120.50-283,437-0.81%
2023/04/1820121.000121.00120.00203,5850.56%
2023/04/171119.004119.25119.00-33,631-0.08%
2023/04/1400.0014120.71120.00-143,691-0.38%
2023/04/1320122.5022121.32121.50-23,765-0.05%
2023/04/121121.5012122.54120.50-113,768-0.29%
2023/04/102121.0000.00117.5023,7530.05%
2023/04/072122.0011120.23121.50-93,755-0.24%
2023/04/0637121.3027123.93121.50103,7950.26%
2023/03/311117.501117.50116.5003,7560.00%
2023/03/304119.6313119.42117.50-93,851-0.23%
2023/03/2931116.4720118.68120.00113,8680.28%
2023/03/271118.0000.00117.5013,9870.03%
2023/03/240114.505114.70115.00-54,134-0.12%
2023/03/2200.002112.00112.00-24,564-0.04%
2023/03/2100.003111.50111.50-34,705-0.06%
2023/03/201110.502112.25112.50-14,855-0.02%
2023/03/170.1109.5000.00111.000.15,0360.00%
2023/03/166108.3300.00108.0065,2130.12%
2023/03/1500.005113.00112.50-55,521-0.09%
2023/03/147113.579111.62111.50-25,871-0.03%
2023/03/133108.508111.13111.50-56,309-0.08%
2023/03/104112.2500.00111.5046,7830.06%
2023/03/091115.9900.00113.0017,1470.01%
2023/03/088116.8100.00115.5087,2270.11%
2023/03/070118.0000.00117.0007,3010.00%
2023/03/060118.0000.00118.0007,4040.00%
2023/03/032121.752119.50119.0007,5300.00%
2023/03/021121.502120.50122.00-17,708-0.01%
2023/03/0100.003119.50120.50-37,922-0.04%
2023/02/246118.7512118.96119.00-68,227-0.07%
2023/02/234117.7500.00119.5048,4370.05%
2023/02/223116.331117.00116.0028,6230.02%
2023/02/213119.002119.75119.5018,8750.01%
2023/02/200121.2518120.22120.00-189,189-0.20%
2023/02/1716.2122.4382121.15120.50-65.89,348-0.70%
2023/02/1623123.833122.50123.00209,5570.21%
2023/02/159123.8900.00122.5099,7370.09%
2023/02/148123.508121.13121.5009,8040.00%
2023/02/1312126.5810123.95123.0029,7740.02%
2023/02/108129.0094129.22128.00-869,728-0.88%
2023/02/0991130.36111129.50128.50-209,627-0.21% 大賣/
2023/02/08194130.7412131.75131.001829,4981.92% 大買/鉅額交易
2023/02/072124.006124.16125.00-49,271-0.04%
2023/02/061120.001120.00119.5009,1730.00%
2023/02/030120.4300.00119.0009,1190.00%
2023/02/021117.501118.50118.5009,0840.00%
2023/02/011118.506117.33117.00-59,087-0.06%
2023/01/312114.503117.00118.00-19,112-0.01%
2023/01/302112.002111.00111.0009,1050.00%
2023/01/162111.505110.50111.00-39,188-0.03%
2023/01/128109.883109.00109.0059,2580.05%
2023/01/1110113.0025112.10111.50-159,249-0.16%
2023/01/1010116.0070114.50113.50-609,278-0.65%
2023/01/0910117.5000.00117.50109,3630.11%
2023/01/0610118.8511119.00117.00-19,455-0.01%
2023/01/0525118.400.3115.50114.5024.79,4130.26%
2023/01/0424118.5218.1116.50116.505.99,4770.06%
2023/01/0310120.609.1118.84118.500.99,5300.01%
2022/12/302122.752123.00123.0009,5890.00%
2022/12/291121.501124.00124.0009,7090.00%
2022/12/2831126.2714123.29123.00179,8230.17%
2022/12/271126.506126.17126.50-510,020-0.05%
2022/12/2610126.306125.08124.00410,1390.04%
2022/12/232125.2512123.08125.50-1010,219-0.10%
2022/12/223124.673124.00125.00010,3310.00%
2022/12/213124.175122.40121.00-210,345-0.02%
2022/12/205124.3037124.77121.00-3210,453-0.31%
2022/12/1927126.7013126.69126.001410,4650.13%
2022/12/168126.197124.71124.50110,5100.01%
2022/12/1548.1127.0126126.94124.5022.110,5640.21%
2022/12/142131.000131.00131.00210,1670.02%
2022/12/137148.213146.67145.50410,2210.04%
2022/12/126.1149.745149.90146.501.110,2920.01%
2022/12/0911.1153.327153.36154.004.110,2480.04%
2022/12/087.1151.422148.75149.505.110,3910.05%
2022/12/076.1151.6857150.05151.00-5110,371-0.49%
2022/12/069.3156.1734153.13150.50-24.710,144-0.24%
2022/12/0532.5158.8177.4158.33158.50-44.99,984-0.45%
2022/12/0260151.8225152.34151.00359,6670.36%
2022/12/0139142.9443139.81150.00-49,409-0.04%
2022/11/3062136.341135.50136.50619,3670.65%
2022/11/2920134.001133.00133.00199,4690.20%
2022/11/2838132.583128.50133.50359,5880.37%
2022/11/2500.0021132.50130.50-219,787-0.21%
2022/11/246133.08108132.69134.00-10210,147-1.01% 大賣/鉅額交易
2022/11/23110135.1013132.42136.509710,3520.94% 大買/
2022/11/2218131.2815133.30130.50310,4370.03%
2022/11/213134.5013132.65132.50-1010,491-0.10%
2022/11/1820131.7313130.62131.00710,6040.07%
2022/11/1719131.1123130.35128.50-410,546-0.04%
2022/11/1654126.3951127.62130.00310,4100.03%
2022/11/1535.1120.2920120.55121.0015.110,1740.15%
2022/11/1433117.6541117.46121.00-89,995-0.08%
2022/11/1158112.9238112.34114.00209,7570.20%
2022/11/102106.5000.00106.5029,5440.02%
2022/11/081105.0000.00103.5019,4470.01%
2022/11/0700.002105.50105.00-29,432-0.02%
2022/11/044106.503105.67104.0019,4100.01%
2022/11/032105.501106.50106.5019,3590.01%
2022/11/022106.501105.00106.5019,3240.01%
2022/11/014103.253104.17103.5019,2710.01%
2022/10/311101.0000.00101.5019,2290.01%
2022/10/282102.001101.0098.3019,2110.01%
2022/10/276101.52599.16102.0019,1880.01%
2022/10/260.199.1000.0098.600.19,1470.00%
2022/10/259100.947100.21100.0029,0720.02%
2022/10/2400.001109.00105.00-18,977-0.01%
2022/10/216109.675108.00107.0018,9540.01%
2022/10/204110.385110.90112.00-18,906-0.01%
2022/10/191113.001112.50110.5008,8490.00%
2022/10/182114.005112.90112.50-38,859-0.03%
2022/10/177109.7121108.02111.00-148,801-0.16%
2022/10/1414114.463113.83115.50118,6640.13%
2022/10/1314113.1445112.59108.00-318,521-0.36%
2022/10/1223113.2012112.96113.00118,3810.13%
2022/10/1117110.1830110.13110.50-138,250-0.16%
2022/10/079117.004117.50114.0058,1190.06%
2022/10/0615115.603115.83118.50127,9540.15%
2022/10/0514115.042113.75113.00127,7880.15%
2022/10/0439114.7928113.63114.50117,6130.14%
2022/10/0320107.9027110.19110.50-77,368-0.10%
2022/09/3010106.5018106.81107.50-87,173-0.11%
2022/09/2961103.76161104.92103.50-1006,997-1.43% 大賣/
2022/09/28100104.501105.0099.10996,8041.45%
2022/09/2712104.7111106.23107.0016,6880.01%
2022/09/231110.509109.22108.00-86,431-0.12%
2022/09/2217111.2911112.18112.0066,2890.10%
2022/09/214106.631106.00107.5036,0520.05%
2022/09/2012.1108.5412107.75107.000.16,0060.00%
2022/09/192107.756113.67107.50-45,930-0.07%
2022/09/1611117.055117.50116.0065,7380.10%
2022/09/1519121.972121.75117.50175,6630.30%
2022/09/146116.921116.50116.0055,3370.09%
2022/09/1313118.1514118.29118.00-15,171-0.02%
2022/09/1212119.4214118.82120.00-25,066-0.04%
2022/09/089118.3310117.50118.50-14,871-0.02%
2022/09/075117.209117.50119.00-44,729-0.08%
2022/09/0612.1120.7455119.83118.50-42.94,486-0.96%
2022/09/0533132.0525131.90129.0084,1360.19%
2022/09/0225132.7221130.62129.5043,9250.10%
2022/09/0143130.2918130.19129.50253,7030.67%
2022/08/3119132.6616132.69128.0033,3820.09%
2022/08/3054121.3235122.89129.50192,8710.66%
2022/08/2915118.8316119.81118.00-12,454-0.04%
2022/08/2616117.5925118.56117.00-92,132-0.42%
2022/08/2575111.4761109.89112.00141,7490.80%
2022/08/245109.508110.44111.50-31,399-0.21%
2022/08/234699.1336100.90101.50101,2560.80%
2022/08/222.595.12398.1798.90-0.51,096-0.05%
2022/08/1900.00190.6090.60-1955-0.10%
2022/08/1600.00491.5091.40-4927-0.43%
2022/08/1100.00186.0085.90-1871-0.11%
2022/08/10486.55186.2085.1038670.35%
2022/08/09185.8000.0086.2018710.11%
2022/08/08183.3000.0083.5018980.11%
2022/08/04182.20382.8382.90-2926-0.22%
2022/08/03386.87285.4583.9019160.11%
2022/08/02185.50190.1085.5009090.00%
2022/08/0100.00190.1090.70-1901-0.11%
2022/07/2900.00589.2689.60-5902-0.55%
2022/07/27390.27290.1089.3018940.11%
2022/07/2600.00388.6088.50-3876-0.34%
2022/07/251191.40391.5090.4088590.93%
2022/07/22787.67688.3788.8017980.13%
2022/07/2100.00181.6083.00-1771-0.13%
2022/07/2000.00182.2081.00-1770-0.13%
2022/07/19281.7000.0081.0027750.26%
2022/07/15180.0000.0080.4017910.13%
2022/07/13180.8000.0080.3018170.12%
2022/07/05180.5000.0081.7019380.11%
2022/07/01186.00187.6083.0001,0080.00%
2022/06/3000.00390.6789.50-3997-0.30%
2022/06/24397.1300.0094.5039780.31%
2022/06/23191.8000.0096.0019760.10%
2022/06/2100.00290.5590.60-2939-0.21%
2022/06/1600.00189.9089.20-1926-0.11%
2022/06/14187.70187.2088.1009420.00%
2022/06/10187.5000.0087.5019380.11%
2022/06/09186.7000.0086.3019370.11%
2022/06/08184.7000.0086.7019440.11%
2022/06/02182.9000.0082.8019970.10%
2022/05/1800.00181.8081.60-11,200-0.08%
2022/05/1600.000.579.0083.70-0.51,217-0.04%
2022/05/13176.0000.0078.7011,2390.08%
2022/05/10175.1000.0076.0011,2150.08%
2022/04/15197.3000.0095.9011,1810.08%
2022/04/1100.00198.8098.50-11,156-0.09%
2022/04/08197.2000.0093.8011,0920.09%
2022/04/0600.00192.2091.10-11,025-0.10%
2022/04/0100.00191.9091.80-11,032-0.10%
2022/03/31191.9000.0091.9011,0360.10%
2022/03/3000.00592.5692.80-51,037-0.48%
2022/03/2900.00491.5091.70-41,039-0.38%
2022/03/2500.00191.6091.60-11,035-0.10%
2022/03/24193.4000.0093.1011,1100.09%
2022/03/2100.00194.5094.50-11,131-0.09%
2022/03/1500.00192.3091.30-11,191-0.08%
2022/03/14194.40193.2093.1001,2590.00%
2022/03/1000.00294.5094.40-21,278-0.16%
2022/03/09191.6000.0091.6011,2780.08%
2022/03/0700.000.198.6097.00-0.11,267-0.01%
2022/03/015103.005102.50102.5001,4000.00%
2022/02/230.1104.502105.00105.00-1.91,442-0.13%
2022/02/226103.586104.00104.0001,4420.00%
2022/02/211107.501105.00107.0001,4510.00%
2022/02/171103.0028103.32103.50-271,392-1.94%
2022/02/1617103.5917103.00103.0001,3880.00%
2022/02/1512105.718103.63103.0041,3760.29%
2022/02/0900.002104.00104.00-21,348-0.15%
2022/01/2600.001100.50100.50-11,358-0.07%
2022/01/2412103.2112102.50103.0001,3760.00%
2022/01/175107.505108.50108.0001,5820.00%
2022/01/061108.001108.50108.0001,6250.00%
2022/01/053106.5000.00106.5031,6330.18%
2021/12/276110.756110.00110.5001,7080.00%
2021/12/245112.504112.50112.0011,7230.06%
2021/12/217113.933113.50113.5041,7350.23%
2021/12/2015118.5018115.89115.00-31,727-0.17%
2021/12/153111.003111.00111.0001,8700.00%
2021/12/142113.002112.50111.5001,9600.00%
2021/12/134115.507114.86114.50-31,959-0.15%
2021/12/103115.0000.00115.0031,9750.15%
2021/12/086118.671113.00115.5051,9620.25%
2021/12/0700.0011110.41110.00-111,892-0.58%
2021/12/062113.2500.00113.0021,9010.11%
2021/12/015111.005111.50110.5001,9390.00%
2021/11/303110.003111.50110.5001,9410.00%
2021/11/2923110.2823112.50109.0001,9300.00%
2021/11/263112.002111.75110.0011,8550.05%
2021/11/255109.507107.71107.50-21,806-0.11%
2021/11/243106.173108.83109.0001,7990.00%
2021/11/239.1107.668105.00105.501.11,7940.06%
2021/11/222109.2500.00108.0021,7750.11%
2021/11/192.1104.502104.00103.500.11,7820.01%
2021/11/182106.7500.00106.5021,8100.11%
2021/11/170.1104.5000.00104.500.11,8210.01%
2021/11/160.2104.5000.00105.000.21,8420.01%
2021/11/151103.0000.00103.5011,8700.05%
2021/11/111103.5000.00102.5012,0560.05%
2021/11/0900.001104.00103.00-12,150-0.05%
2021/11/0800.001104.00104.00-12,155-0.05%
2021/11/052106.2500.00105.0022,1630.09%
2021/11/031106.501105.50107.0002,2490.00%
2021/11/0200.002105.00105.00-22,320-0.09%
2021/11/012105.5000.00105.0022,3230.09%
2021/10/292112.0000.00108.5022,3200.09%
2021/10/283111.002114.75116.5012,2560.04%
2021/10/278106.191107.50106.0072,1980.32%
2021/10/2600.005102.50103.50-52,165-0.23%
2021/10/222103.5000.00103.0022,1760.09%
2021/10/213107.171108.00105.5022,1990.09%
2021/10/2000.002107.00106.50-22,211-0.09%
2021/10/1800.001106.00106.50-12,283-0.04%
2021/10/157111.0000.00106.5072,3770.29%
2021/10/141109.0000.00107.5012,3730.04%
2021/10/0500.002109.50113.50-22,645-0.08%
2021/10/012128.0000.00124.0022,6140.08%
2021/09/237133.68393133.08131.50-3862,727-14.15% 大賣/鉅額交易
2021/09/22352139.3146.1138.86140.00305.92,70811.29% 大買/鉅額交易
2021/09/171128.502130.75133.50-12,661-0.04%
2021/09/1637128.111128.00128.00362,6101.38%
2021/09/157129.292130.75129.0052,6140.19%
2021/09/1420128.5020128.48128.5002,6270.00%
2021/09/1340129.002129.00129.00382,7121.40%
2021/09/101125.5000.00125.5012,8110.04%
2021/09/081127.501125.50125.5003,0030.00%
2021/09/071125.503.3125.00126.50-2.33,060-0.08%
2021/09/0600.001122.50122.00-13,221-0.03%
2021/08/271128.5000.00129.0014,2320.02%
2021/08/251126.501129.00130.0004,3960.00%
2021/08/242129.2500.00127.0024,5170.04%
2021/08/2300.001136.50131.50-14,583-0.02%
2021/08/2000.001134.00133.00-14,589-0.02%
2021/08/191129.0000.00129.0014,6270.02%
2021/08/182136.251137.50132.0014,6150.02%
2021/08/171147.5000.00141.5014,5740.02%
2021/08/1000.0014133.50135.50-144,855-0.29%
2021/08/0900.00200136.12133.00-2005,032-3.97% 大賣/鉅額交易
2021/08/06210143.5000.00143.002105,2484.00% 大買/鉅額交易
2021/08/0400.0080136.28134.00-805,612-1.43%
2021/08/0380137.0300.00136.50805,6851.41%
2021/08/021134.5000.00137.0015,6930.02%
2021/07/301129.001131.50129.0005,6970.00%
2021/07/291129.501130.50130.0005,7360.00%
2021/07/281128.0000.00126.0015,7620.02%
2021/07/271125.5000.00126.0015,8680.02%
2021/07/261136.0000.00133.5015,9640.02%
2021/07/2100.001143.00135.00-16,006-0.02%
2021/07/161138.002138.50134.00-16,061-0.02%
2021/07/152132.501127.50134.0016,0390.02%
2021/07/141120.501.1124.26122.00-0.16,0430.00%
2021/07/131132.503127.17123.50-26,076-0.03%
2021/07/091139.5000.00139.5016,0560.02%
2021/07/081141.5000.00141.0016,0760.02%
2021/07/071146.004145.88142.50-36,118-0.05%
2021/07/060.1143.5000.00142.500.16,1370.00%
2021/07/0500.001146.50143.50-16,150-0.02%
2021/07/011146.002146.25144.00-16,160-0.02%
2021/06/301148.504148.75147.50-36,147-0.05%
2021/06/292144.2520.7149.71152.00-18.76,120-0.31%
2021/06/282147.7800.00146.0026,0590.03%
2021/06/2512151.831151.50150.50116,0300.18%
2021/06/231157.003157.83155.00-26,065-0.03%
2021/06/227157.865158.60154.0026,0240.03%
2021/06/216166.083166.50163.0035,9440.05%
2021/06/1800.005.1177.97178.00-5.16,113-0.08%
2021/06/172166.7600.00167.5026,3100.03%
2021/06/165.1166.530.9167.00164.004.26,4120.07%
2021/06/159169.725166.40171.5046,5360.06%
2021/06/116182.582181.75176.0046,4270.06%
2021/06/1000.005173.50179.50-56,239-0.08%
2021/06/0900.002162.75163.50-25,974-0.03%
2021/06/086164.0000.00161.0065,9070.10%
2021/06/072160.0010156.96160.00-85,741-0.14%
2021/06/041146.001144.50145.5005,6280.00%
2021/06/032147.508.3145.92143.50-6.35,638-0.11%
2021/06/023153.834153.38151.00-15,656-0.02%
2021/06/014136.754134.38159.5005,5550.00%
2021/05/282160.50100158.80160.50-985,355-1.83%
2021/05/27103164.933.1168.57162.001005,3311.87% 大買/
2021/05/253160.505170.00160.50-25,447-0.04%
2021/05/244165.383165.50170.0015,5660.02%
2021/05/2100.000.2159.00158.00-0.25,5340.00%
2021/05/201162.5000.00161.0015,6940.02%
2021/05/1911160.864163.00160.0075,7730.12%
2021/05/1826174.022179.75175.00245,7820.42%
2021/05/1712180.5416184.19188.50-45,839-0.07%
2021/05/1419168.3917172.85171.5025,7710.03%
2021/05/1314.3166.1913163.58169.501.35,5360.02%
2021/05/120.1154.5030.1151.59154.50-30.15,280-0.57%
2021/05/1113138.813132.50140.50105,1090.20%
2021/05/103.3134.1900.00134.003.35,0250.06%
2021/05/077132.076135.75133.5015,0040.02%
2021/05/068135.694136.88131.5044,9710.08%
2021/05/051137.501141.00139.0004,9220.00%
2021/05/043.1143.162147.50143.501.14,9030.02%
2021/05/032148.507148.07155.50-54,781-0.10%
2021/04/291138.0000.00141.5014,6670.02%
2021/04/281.1138.0000.00136.501.14,6480.02%
2021/04/275139.502144.25139.5034,6230.06%
2021/04/262140.002142.75137.0004,5660.00%
2021/04/232142.505144.00141.50-34,553-0.07%
2021/04/226141.927144.64139.50-14,513-0.02%
2021/04/215154.00140151.83151.00-1354,427-3.05% 大賣/鉅額交易
2021/04/20147157.771158.00160.001464,4113.31% 大買/鉅額交易
2021/04/192167.254160.50156.50-24,361-0.05%
2021/04/1600.004162.88168.00-44,259-0.09%
2021/04/1300.001154.00148.00-14,134-0.02%
2021/04/122170.0000.00160.0024,1260.05%
2021/04/0900.001155.50155.50-14,132-0.02%
2021/04/082138.0000.00141.5024,1380.05%
2021/03/267115.0046105.50117.00-394,071-0.96%
2021/03/2400.0010106.50106.50-104,020-0.25%
2021/03/221194.149892.5297.10-874,040-2.15%
2021/03/191192.901489.6388.30-33,752-0.08%
2021/03/18582.28186.7086.7043,4070.12%
2021/03/1700.002674.1978.90-263,265-0.80%
2021/03/162077.65576.2074.70153,0640.49%
2021/03/15576.4000.0076.2052,9920.17%
2021/03/111077.0000.0078.00102,8620.35%
2021/03/104176.0000.0075.80412,8431.44%
2021/03/08174.0010072.0072.00-992,888-3.43%
2021/03/0520073.1000.0075.902002,8507.02% 大買/鉅額交易
2021/03/0200.00266.0065.00-22,726-0.07%
2021/02/26164.3000.0064.5012,7400.04%
2021/02/25366.1700.0066.7032,7340.11%
2021/02/23362.0000.0062.0032,5570.12%
2021/02/22165.5000.0065.5012,4110.04%
2021/02/19357.7300.0059.6032,4040.12%
2021/02/18153.0000.0054.2012,2160.05%
2021/02/05347.60348.8348.0002,0430.00%
2020/12/2900.00150.0050.00-12,421-0.04%
2020/12/23149.1000.0047.5512,7260.04%
2020/12/2200.00247.0048.90-22,798-0.07%
2020/12/2100.00846.4946.10-82,813-0.28%
2020/12/181046.4800.0047.30102,8450.35%
2020/12/1500.00146.6045.65-12,979-0.03%
2020/12/0400.001151.6851.40-114,600-0.24%
2020/12/036154.905152.0652.00104,9270.20%
2020/11/2300.0011252.2751.60-1126,060-1.85% 大賣/鉅額交易
2020/11/1911253.3500.0052.901126,1691.82% 大買/鉅額交易
2020/11/1300.00250.3051.80-26,340-0.03%
2020/11/05154.5000.0054.1016,3120.02%
2020/11/02152.00153.5053.7006,5030.00%
2020/10/2900.00154.0054.30-16,732-0.01%
2020/10/28154.0000.0053.4016,7180.01%
2020/10/22157.0000.0056.3016,7260.01%
2020/10/1400.00158.9060.10-16,628-0.02%
2020/09/291163.8910165.2363.00-906,660-1.35% 大賣/
2020/09/1800.001166.1564.60-116,653-0.17%
2020/09/15165.4000.0066.2016,6960.01%
2020/09/1400.003167.3164.10-316,710-0.46%
2020/09/1100.00162.7062.80-16,113-0.02%
2020/09/105864.97863.7063.00506,3010.79%
2020/09/09266.705068.9063.70-486,227-0.77%
2020/09/083268.59367.1068.80296,0010.48%
2020/09/0710062.2700.0062.601005,7401.74%
2020/09/03560.181061.6860.70-55,837-0.09%
2020/09/02964.0400.0062.8095,7740.16%
2020/09/01363.20463.5064.50-15,734-0.02%
2020/08/3100.00161.8062.10-15,622-0.02%
2020/08/25356.57356.5056.5005,3450.00%
2020/08/1000.001759.7659.00-176,646-0.26%
2020/08/0700.00357.9061.00-36,707-0.04%
2020/08/0600.00363.1062.50-36,726-0.04%
2020/08/051063.63965.6764.0016,6590.02%
2020/07/311849.2200.0051.30186,5940.27%
2020/07/2900.00146.0045.30-16,851-0.01%
2020/07/28141.6500.0044.4517,0190.01%
2020/07/1000.0014058.4557.70-1407,472-1.87% 大賣/鉅額交易
2020/07/0914060.12959.4460.101317,4441.76% 大買/鉅額交易
2020/07/08858.6600.0058.1087,4140.11%
2020/07/0700.00158.8057.60-17,391-0.01%
2020/07/06261.1000.0060.1027,3350.03%
2020/07/0200.00458.4859.00-47,209-0.06%
2020/07/01258.30257.6057.9007,1550.00%
2020/06/30158.5000.0058.5017,0930.01%
2020/06/29260.2018960.1661.10-1877,017-2.66% 大賣/鉅額交易
2020/06/24256.451758.1156.80-156,916-0.22%
2020/06/23259.6011161.7559.60-1096,816-1.60% 大賣/鉅額交易
2020/06/2200.00560.6862.00-56,756-0.07%
2020/06/19159.802562.0459.80-246,668-0.36%
2020/06/182963.171363.0562.50166,5380.24%
2020/06/172161.481962.2664.3026,3180.03%
2020/06/161158.651960.5658.50-86,058-0.13%
2020/06/152461.01760.2160.30175,9800.28%
2020/06/1230158.3800.0058.803015,8695.13% 大買/鉅額交易
2020/06/11260.606961.3056.60-675,814-1.15%
2020/06/10260.6000.0061.9025,6920.04%
2020/06/096956.9400.0057.60695,5091.25%
2020/06/0800.002453.4052.40-245,447-0.44%
2020/06/052456.381054.6855.60145,4030.26%
2020/06/0300.00157.9058.20-15,474-0.02%
2020/06/02156.501057.6057.10-95,474-0.16%
2020/06/0100.002259.5459.40-225,379-0.41%
2020/05/293060.9000.0061.50305,2760.57%
2020/05/28259.70258.5057.7005,1550.00%
2020/05/27260.855260.1259.10-505,035-0.99%
2020/05/26365.23666.5864.50-34,852-0.06%
2020/05/256262.57558.5464.30574,6291.23%
2020/05/22357.703058.1658.80-274,433-0.61%
2020/05/21256.3511956.7355.90-1174,276-2.74% 大賣/鉅額交易
2020/05/2016052.4900.0054.601604,0883.91% 大買/鉅額交易
2020/05/19549.80950.4049.80-43,873-0.10%
2020/05/1800.00148.8548.85-13,754-0.03%
2020/05/1500.00642.9244.45-63,680-0.16%
2020/05/141447.9600.0045.00143,6050.39%
2020/05/08146.802948.0546.80-283,318-0.84%
2020/05/07250.501152.8252.00-93,215-0.28%
2020/05/063059.592258.4250.5083,0970.26%
2020/05/0500.002053.8555.90-202,913-0.69%
2020/05/044050.7000.0050.90402,7241.47%
2020/04/281146.1100.0046.90112,3250.47%
2020/04/27146.2000.0046.2012,0940.05%
2020/04/0800.0044329.3429.70-4431,223-36.22% 大賣/鉅額交易
2020/04/072029.3000.0029.30201,2021.66%
2020/04/0618729.993630.1129.951511,18512.73% 大買/鉅額交易
2020/04/016028.5200.0028.45601,1665.14%
2020/03/313028.00228.6028.00281,1602.41%
2020/03/278429.4612629.0429.20-421,131-3.71% 大賣/
2020/03/269726.758027.6627.80171,0901.56%
2020/03/1900.00326.8725.70-31,027-0.29%
2020/03/1700.00328.7028.00-3981-0.31%
2020/03/164832.3700.0030.70489555.02%
2020/03/11535.45536.7037.0008460.00%
2020/03/10637.49536.4036.8517990.13%
2020/03/0616631.6500.0032.8016659627.84% 大買/鉅額交易
2020/02/2400.001232.4532.25-12447-2.68%
2020/01/10226.3800.0026.1522630.76%
2020/01/0800.00226.1526.00-2264-0.76%
2019/11/01629.5600.0029.9063481.72%
2019/09/16230.0500.0030.2026690.30%
2019/07/25134.4500.0034.3516550.15%
2019/07/1500.00235.1036.00-2549-0.36%
2019/07/1100.00333.2532.80-3489-0.61%
2019/07/0500.00533.8533.50-5450-1.11%
2019/07/0400.001033.6033.40-10436-2.29%
2019/07/0300.009233.4533.00-92425-21.62%
台康生技 相關文章
台康生技 相關影音