群翊 (6664)-永豐金-信義券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	178.50	177.00	-1	526	-0.19%
2024/04/17	2	178.00	0	0.00	180.50	2	484	0.41%
2024/04/11	1	171.50	1	172.00	172.00	0	409	0.00%
2024/04/03	0	0.00	1	176.00	175.00	-1	392	-0.25%
2024/04/02	0	0.00	1	174.00	174.50	-1	385	-0.26%
2024/03/29	0	0.00	3	171.50	172.00	-3	360	-0.83%
2024/03/28	3	172.33	0	0.00	169.00	3	340	0.88%
2024/03/08	0	0.00	3	159.50	155.50	-3	313	-0.96%
2024/03/05	1	160.00	0	0.00	160.50	1	293	0.34%
2024/02/29	0	0.00	3	160.50	161.00	-3	293	-1.02%
2023/12/13	0	0.00	1	154.00	154.50	-1	465	-0.21%
2023/12/12	3	154.33	0	0.00	152.00	3	466	0.64%
2023/12/05	1	160.00	0	0.00	161.00	1	496	0.20%
2023/12/04	1	166.00	6	167.00	165.00	-5	518	-0.96%
2023/12/01	6	168.50	0	0.00	167.50	6	534	1.12%
2023/11/27	2	164.50	0	0.00	163.50	2	571	0.35%
2023/11/21	1	168.00	0	0.00	168.00	1	661	0.15%
2023/11/13	8	173.50	8	174.50	174.50	0	924	0.00%
2023/11/08	0	0.00	5	168.50	166.00	-5	1,100	-0.45%
2023/11/07	7	166.79	10	166.50	167.50	-3	1,096	-0.27%
2023/11/06	8	165.50	0	0.00	165.00	8	1,095	0.73%
2023/10/31	0	0.00	5	160.20	155.50	-5	1,091	-0.46%
2023/10/30	5	163.50	0	0.00	162.50	5	1,087	0.46%
2023/10/20	15	156.87	15	159.37	158.00	0	1,115	0.00%
2023/10/17	0	0.00	20	164.58	158.50	-20	1,125	-1.78%
2023/10/16	20	164.40	0	0.00	166.00	20	1,115	1.79%
2023/09/20	0	0.00	4	156.75	152.50	-4	1,177	-0.34%
2023/09/19	4	157.50	0	0.00	157.50	4	1,176	0.34%
2023/08/21	2	153.00	1	153.00	153.00	1	1,075	0.09%
2023/08/17	0	0.00	8	167.19	173.00	-8	977	-0.82%
2023/08/16	7	162.50	10	166.75	168.00	-3	888	-0.34%
2023/08/14	8	144.50	1	144.50	144.50	7	685	1.02%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/07/31	3	137.83	0	0.00	136.50	3	638	0.47%
2023/07/18	1	138.50	0	0.00	138.50	1	574	0.17%
2023/07/12	0	0.00	1	131.00	130.50	-1	550	-0.18%
2023/07/07	1	143.00	0	0.00	140.50	1	553	0.18%
2023/06/26	5	140.20	0	0.00	139.50	5	551	0.91%
2023/06/20	0	0.00	1.3	138.10	139.00	-1.3	552	-0.23%
2023/06/19	0	0.00	0.5	141.50	139.50	-0.5	544	-0.09%
2023/06/14	0.3	142.00	5	138.00	140.00	-4.8	487	-0.97%
2023/06/13	0	0.00	1	139.00	139.00	-1	456	-0.22%
2023/06/09	6	133.92	0	0.00	133.00	6	396	1.51%
2023/06/08	0.5	130.00	0	0.00	130.00	0.5	327	0.15%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/04/14	1	115.00	0	0.00	115.50	1	320	0.31%
2022/05/31	0	0.00	3	104.00	103.50	-3	275	-1.09%
2021/08/18	1	63.50	0	0.00	63.80	1	156	0.64%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2020/10/12	0	0.00	3	60.50	60.40	-3	150	-1.99%
2020/07/08	3	70.60	0	0.00	69.50	3	219	1.37%
2020/06/01	2	64.50	0	0.00	64.30	2	201	0.99%
2020/04/06	0	0.00	1	52.00	52.40	-1	191	-0.52%
2020/03/16	0	0.00	1	52.80	51.70	-1	182	-0.55%
2020/03/05	0	0.00	1	62.00	62.00	-1	169	-0.59%
2020/02/27	0	0.00	1	62.00	61.60	-1	174	-0.57%
2020/02/14	1	63.50	2	63.90	64.20	-1	201	-0.50%
2020/02/13	1	64.60	0	0.00	63.90	1	202	0.49%
2020/02/12	0	0.00	2	63.50	64.40	-2	208	-0.96%
2020/02/10	0	0.00	1	61.50	61.80	-1	209	-0.48%
2020/02/05	3	63.03	0	0.00	62.90	3	231	1.29%
2020/02/04	2	62.90	0	0.00	63.30	2	233	0.86%
2020/01/20	0	0.00	2	68.50	68.90	-2	227	-0.88%
2019/12/12	0	0.00	2	65.70	65.30	-2	354	-0.56%
2019/09/06	3	71.30	0	0.00	70.80	3	972	0.31%
2019/09/04	0	0.00	1	73.60	72.00	-1	942	-0.11%
2019/09/02	0	0.00	2	75.85	75.10	-2	886	-0.23%
2019/08/29	1	77.00	0	0.00	77.00	1	785	0.13%
2019/08/28	14	79.11	9	78.49	78.10	5	740	0.68%
2019/08/27	4	71.63	14	72.99	77.00	-10	602	-1.66%
2019/08/26	4	71.20	0	0.00	70.00	4	472	0.85%
2019/08/23	0	0.00	1	73.00	71.50	-1	432	-0.23%
2019/08/22	6	71.20	0	0.00	71.30	6	360	1.67%
2019/08/21	3	69.30	2	68.90	69.90	1	278	0.36%
2019/04/12	0	0.00	1	64.00	63.60	-1	265	-0.38%
2019/04/11	1	63.30	24	64.12	63.50	-23	251	-9.16%
2019/04/10	9	62.81	22	64.33	62.60	-13	223	-5.83%
2019/04/09	7	61.89	2	63.50	62.00	5	194	2.57%
2019/04/08	0	0.00	2	63.55	62.30	-2	191	-1.04%
2019/04/03	6	62.30	0	0.00	62.30	6	185	3.23%
2019/04/02	3	63.10	5	64.90	62.40	-2	181	-1.10%
2019/04/01	19	60.94	12	62.27	63.40	7	152	4.59%
2019/03/29	23	57.52	0	0.00	58.20	23	119	19.25%
2019/02/21	0	0.00	1	55.10	58.50	-1	79	-1.25%
2019/02/14	1	51.80	0	0.00	51.80	1	63	1.58%
2018/09/25	0	0.00	10	55.01	53.10	-10	94	-10.54%