復盛應用 (6670)-永豐金-信義券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	308.50	2.1	307.45	308.50	-1.9	467	-0.41%
2024/11/18	2	293.00	0	0.00	288.50	2	450	0.44%
2024/11/15	0.1	290.00	0	0.00	288.00	0.1	446	0.02%
2024/11/04	0	0.00	0.1	307.50	307.50	-0.1	433	-0.01%
2024/10/24	0	0.00	0	295.50	293.00	0	434	0.00%
2024/10/22	0	0.00	1.1	297.91	298.00	-1.1	439	-0.25%
2024/10/15	0.2	281.00	0	0.00	280.00	0.2	436	0.03%
2024/09/30	1	294.00	0	0.00	290.00	1	453	0.22%
2024/09/27	0	308.50	1	312.00	304.00	-1	448	-0.22%
2024/09/25	1	297.00	0	0.00	297.50	1	439	0.23%
2024/09/19	1	300.00	1	299.50	301.00	0	432	0.00%
2024/09/06	0	0.00	0.2	298.00	298.50	-0.2	389	-0.05%
2024/08/20	0	0.00	1	286.50	286.00	-1	395	-0.25%
2024/08/09	0.2	285.00	0	0.00	278.50	0.2	432	0.05%
2024/08/08	0	0.00	0.2	288.00	290.00	-0.2	431	-0.05%
2024/08/07	0	0.00	0.6	286.36	286.50	-0.6	439	-0.14%
2024/08/06	0.3	257.14	0	0.00	262.50	0.3	492	0.06%
2024/08/05	4	262.50	0	0.00	259.50	4	524	0.76%
2024/07/23	1	271.00	0	0.00	282.00	1	573	0.17%
2024/07/17	0.5	287.00	0	0.00	278.50	0.5	598	0.08%
2024/07/09	1	292.00	1	295.00	297.00	0	588	0.00%
2024/06/21	0	0.00	1	284.00	283.50	-1	594	-0.17%
2024/06/07	1	306.00	0	0.00	305.00	1	594	0.17%
2024/05/29	1	291.00	1	293.50	291.50	0	585	0.00%
2024/04/24	0	0.00	5	255.00	255.50	-5	336	-1.49%
2024/04/23	5	254.00	0	0.00	254.00	5	333	1.50%
2023/12/13	0	0.00	1	210.00	209.50	-1	248	-0.40%
2023/10/11	0	0.00	1	202.00	203.00	-1	280	-0.36%
2023/10/06	1	198.00	0	0.00	198.50	1	275	0.36%
2023/09/26	0	0.00	2	204.50	203.00	-2	315	-0.63%
2023/09/25	3	210.00	1	204.00	206.50	2	319	0.63%
2023/09/13	0	0.00	1	209.00	209.00	-1	367	-0.27%
2023/09/06	0	0.00	2	205.00	207.00	-2	403	-0.50%
2023/09/05	0	0.00	1	203.00	205.00	-1	411	-0.24%
2023/09/04	0	0.00	1	201.00	202.50	-1	410	-0.24%
2023/08/10	1	193.50	0	0.00	193.00	1	450	0.22%
2023/07/31	0	0.00	1	202.00	200.00	-1	451	-0.22%
2023/07/27	0	0.00	1	202.00	201.00	-1	448	-0.22%
2023/07/25	1	196.50	3	205.33	206.50	-2	442	-0.45%
2023/07/04	0	0.00	1	229.00	229.00	-1	388	-0.26%
2023/06/19	0	0.00	3	229.67	233.50	-3	392	-0.77%
2023/06/14	0	0.00	2	220.50	222.00	-2	365	-0.55%
2023/05/17	1	209.50	0	0.00	210.00	1	551	0.18%
2023/04/20	1	214.50	0	0.00	213.50	1	627	0.16%
2023/04/19	1	218.50	0	0.00	218.00	1	630	0.16%
2023/04/17	1	219.00	0	0.00	220.00	1	641	0.16%
2023/04/12	1	222.00	0	0.00	223.50	1	640	0.16%
2023/04/11	5	222.00	0	0.00	220.00	5	638	0.78%
2023/04/07	1	228.50	6	229.50	228.50	-5	619	-0.81%
2023/03/29	0	0.00	10	230.00	228.50	-10	618	-1.62%
2023/03/28	12	231.50	0	0.00	231.50	12	615	1.95%
2023/03/27	0	0.00	3	233.50	231.00	-3	613	-0.49%
2023/03/24	0	0.00	2	236.50	236.50	-2	599	-0.33%
2023/03/22	5	237.00	8	236.31	238.00	-3	590	-0.51%
2023/03/21	8	235.00	0	0.00	235.00	8	589	1.36%
2023/03/17	8	230.50	8	232.00	231.50	0	600	0.00%
2023/03/16	1	229.50	6	226.75	225.50	-5	600	-0.83%
2023/03/15	6	230.83	0	0.00	229.50	6	602	1.00%
2023/03/14	0	0.00	5	232.80	230.50	-5	605	-0.83%
2023/03/13	10	237.75	9	236.50	236.50	1	600	0.16%
2023/03/10	4	235.50	0	0.00	235.50	4	599	0.67%
2023/03/09	0	0.00	1	238.00	236.50	-1	598	-0.17%
2023/03/08	0	235.00	5	239.40	238.00	-5	601	-0.83%
2023/03/07	4	247.00	5	250.00	247.00	-1	568	-0.18%
2023/03/06	5	250.50	10	250.45	250.50	-5	561	-0.89%
2023/03/03	4	248.50	0	0.00	248.50	4	551	0.73%
2023/03/02	11	247.59	10	249.15	248.00	1	537	0.19%
2023/03/01	5	246.00	13	250.62	244.50	-8	525	-1.52%
2023/02/24	16	249.69	4	251.00	248.50	12	508	2.36%
2023/02/22	1	229.50	1	231.50	235.00	0	472	0.00%
2023/02/21	13	227.15	25	230.06	228.50	-12	466	-2.57%
2023/02/17	0	0.00	1	224.50	223.50	-1	459	-0.22%
2023/02/16	0	0.00	1	225.00	225.00	-1	463	-0.22%
2023/02/15	0	0.00	3	224.17	225.00	-3	470	-0.64%
2023/02/13	0	0.00	2	222.00	224.00	-2	484	-0.41%
2023/02/10	10	228.00	0	0.00	225.50	10	484	2.07%
2023/02/09	0	0.00	17	223.82	226.50	-17	489	-3.47%
2023/02/07	3	220.50	0	0.00	221.50	3	476	0.63%
2023/02/03	0	0.00	7	219.36	217.00	-7	475	-1.47%
2023/02/02	0	0.00	3	221.00	221.00	-3	469	-0.64%
2023/02/01	10	222.00	10	220.65	222.50	0	463	0.00%
2023/01/17	10	218.50	0	0.00	216.50	10	449	2.23%
2023/01/13	0	0.00	11	218.68	217.00	-11	443	-2.48%
2023/01/12	0	0.00	40	221.38	222.00	-40	445	-8.97%
2023/01/10	74	220.69	54	218.56	218.00	20	439	4.55%
2023/01/06	0	0.00	1	209.50	212.00	-1	415	-0.24%
2023/01/05	1	205.00	0	0.00	205.00	1	405	0.25%
2023/01/03	1	206.50	0	0.00	204.50	1	394	0.25%
2022/12/28	1	207.50	1	211.00	209.00	0	380	0.00%
2022/12/21	1	215.00	0	0.00	209.50	1	371	0.27%
2022/12/20	0	0.00	1	218.50	215.50	-1	366	-0.27%
2022/12/08	1	223.50	0	0.00	223.00	1	359	0.28%
2022/11/29	3	208.33	0	0.00	209.00	3	315	0.95%
2022/11/23	0	0.00	14	209.14	207.50	-14	308	-4.54%
2022/11/22	5	209.50	0	0.00	213.50	5	301	1.66%
2022/11/21	8	209.00	0	0.00	209.00	8	296	2.70%
2022/11/08	0	0.00	8	195.69	195.00	-8	264	-3.02%
2022/11/07	9	198.56	0	0.00	195.00	9	264	3.40%
2022/10/27	0	0.00	2	180.00	182.00	-2	291	-0.69%
2022/10/17	1	182.50	0	0.00	183.00	1	293	0.34%
2022/10/13	3	178.50	0	0.00	178.00	3	310	0.97%
2022/09/28	2	177.50	0	0.00	179.00	2	323	0.62%
2022/09/26	7	183.29	0	0.00	180.50	7	315	2.22%
2022/09/23	15	190.30	0	0.00	189.50	15	313	4.78%
2022/08/24	4	197.50	0	0.00	197.00	4	275	1.45%
2022/08/22	1	199.00	4	202.50	201.50	-3	271	-1.11%
2022/08/04	10	180.65	0	0.00	183.00	10	226	4.42%
2022/07/11	0	0.00	10	197.10	195.00	-10	199	-5.02%
2022/04/21	1	220.00	0	0.00	219.50	1	213	0.47%
2022/03/07	10	192.00	0	0.00	192.50	10	161	6.20%
2022/03/03	1	198.50	0	0.00	197.50	1	163	0.61%
2022/02/24	0	0.00	8	197.06	195.00	-8	166	-4.81%
2022/02/16	0	0.00	1	212.00	212.50	-1	155	-0.64%
2022/02/15	1	211.50	0	0.00	210.00	1	155	0.64%
2022/02/10	3	211.00	0	0.00	211.50	3	144	2.07%
2022/02/09	1	210.50	1	214.00	214.00	0	135	0.00%
2022/02/08	5	205.40	0	0.00	204.50	5	128	3.90%
2021/12/28	6	193.00	0	0.00	193.00	6	129	4.63%
2021/12/27	4	193.50	0	0.00	193.50	4	130	3.07%
2021/12/24	4	193.50	0	0.00	193.50	4	132	3.02%
2021/12/21	6	192.50	0	0.00	192.50	6	136	4.38%
2021/10/21	0	0.00	14	183.00	184.50	-14	223	-6.26%
2021/10/01	4	178.25	0	0.00	177.50	4	310	1.29%
2021/09/30	5	179.00	0	0.00	179.50	5	317	1.58%
2021/09/29	5	178.50	0	0.00	180.50	5	319	1.56%
2021/07/09	1	228.00	1	230.50	230.00	0	493	0.00%
2021/05/17	0	0.00	10	192.00	194.00	-10	839	-1.19%
2021/05/12	0	0.00	5	181.00	186.00	-5	866	-0.58%
2021/05/06	0	0.00	1	214.50	211.00	-1	839	-0.12%
2021/04/28	15	241.00	0	0.00	233.00	15	817	1.83%
2021/04/27	0	0.00	20	236.85	234.50	-20	813	-2.46%
2021/04/22	10	234.00	0	0.00	225.50	10	801	1.25%
2021/04/19	10	234.00	0	0.00	229.50	10	805	1.24%
2021/04/13	0	0.00	4	223.00	221.00	-4	799	-0.50%
2021/04/08	4	249.00	0	0.00	242.50	4	775	0.52%
2021/04/07	2	251.25	1	251.50	251.00	1	751	0.13%
2021/03/29	0	0.00	5	226.00	225.50	-5	691	-0.72%
2021/03/15	1	250.00	6	248.08	246.00	-5	663	-0.75%
2021/03/11	1	232.50	2	240.00	235.00	-1	629	-0.16%
2021/03/09	10	238.30	5	240.00	234.00	5	593	0.84%
2021/03/08	1	231.00	2	234.25	234.50	-1	550	-0.18%
2021/03/05	2	221.00	0	0.00	234.50	2	467	0.43%
2021/03/02	0	0.00	2	203.75	200.00	-2	344	-0.58%
2021/02/23	1	201.00	1	200.50	200.00	0	332	0.00%
2021/02/22	0	0.00	1	200.00	199.00	-1	324	-0.31%
2021/02/17	0	0.00	1	197.50	200.50	-1	312	-0.32%
2021/02/05	0	0.00	3	190.17	190.50	-3	291	-1.03%
2021/02/04	6	188.50	0	0.00	188.50	6	290	2.06%
2021/02/03	3	183.00	0	0.00	181.00	3	268	1.12%
2021/02/02	2	175.00	0	0.00	175.00	2	249	0.80%
2020/11/17	0	0.00	1	176.00	178.00	-1	617	-0.16%
2020/11/16	1	174.50	0	0.00	175.00	1	619	0.16%
2020/11/13	0	0.00	3	172.50	173.00	-3	623	-0.48%
2020/11/09	1	181.00	3	181.00	182.50	-2	609	-0.33%
2020/11/06	3	187.83	1	183.00	184.00	2	606	0.33%
2020/10/26	1	180.50	0	0.00	180.00	1	618	0.16%
2020/09/18	0	0.00	1	184.00	183.00	-1	629	-0.16%
2020/09/16	1	180.50	0	0.00	180.00	1	625	0.16%
2020/09/11	1	190.00	0	0.00	182.50	1	601	0.17%
2020/09/10	0	0.00	1	202.00	195.50	-1	581	-0.17%
2020/09/08	1	186.00	1	192.50	194.00	0	511	0.00%
2020/08/28	30	172.05	28	171.88	172.00	2	506	0.39%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/15	0	0.00	1	169.00	172.00	-1	717	-0.14%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/06	0	0.00	1	170.00	172.00	-1	751	-0.13%
2020/07/03	1	165.50	8	165.00	168.00	-7	751	-0.93%
2020/06/29	0	0.00	16	162.38	160.00	-16	757	-2.11%
2020/06/16	0	0.00	4	170.00	171.00	-4	843	-0.47%
2020/06/12	1	172.00	0	0.00	173.00	1	863	0.12%
2020/06/03	2	173.50	0	0.00	175.00	2	866	0.23%
2020/06/02	0	0.00	49	173.16	170.00	-49	852	-5.75%
2020/06/01	42	178.31	0	0.00	179.00	42	844	4.98%
2020/05/28	0	0.00	5	177.90	176.00	-5	841	-0.59%
2020/05/27	0	0.00	5	178.30	177.00	-5	852	-0.59%
2020/05/26	0	0.00	3	176.00	179.50	-3	856	-0.35%
2020/05/25	26	177.21	2	176.00	175.50	24	848	2.83%
2020/05/22	4	175.50	20	175.70	172.00	-16	832	-1.92%
2020/05/21	36	171.92	0	0.00	172.50	36	813	4.42%
2020/05/04	0	0.00	1	160.00	160.00	-1	835	-0.12%
2020/04/30	2	165.75	0	0.00	165.50	2	837	0.24%
2020/04/27	1	154.00	0	0.00	154.00	1	811	0.12%
2020/04/21	0	0.00	1	151.50	150.50	-1	864	-0.12%
2020/04/16	1	153.50	0	0.00	153.50	1	864	0.12%
2020/03/25	4	161.38	4	160.00	155.00	0	825	0.00%
2020/03/06	0	0.00	2	189.00	189.00	-2	616	-0.32%
2020/02/27	1	194.00	3	193.50	193.50	-2	571	-0.35%
2020/02/21	0	0.00	18	206.00	202.00	-18	536	-3.35%
2020/02/20	0	0.00	20	209.50	208.50	-20	520	-3.84%
2020/02/18	0	0.00	1	203.50	202.00	-1	480	-0.21%
2020/01/30	0	0.00	3	186.00	185.00	-3	391	-0.77%
2020/01/20	2	193.50	0	0.00	194.50	2	383	0.52%
2020/01/17	2	198.00	1	198.00	194.50	1	385	0.26%
2020/01/15	3	193.50	1	190.00	193.00	2	340	0.59%
2020/01/13	2	191.00	0	0.00	191.00	2	340	0.59%
2019/12/20	1	180.50	0	0.00	181.00	1	360	0.28%
2019/11/25	0	0.00	1	174.50	174.50	-1	490	-0.20%
2019/11/05	1	177.00	0	0.00	177.50	1	569	0.18%
2019/10/18	0	0.00	1	180.50	180.50	-1	668	-0.15%
2019/10/16	1	180.50	0	0.00	179.50	1	658	0.15%
2019/09/20	0	0.00	3	181.50	183.50	-3	782	-0.38%
2019/09/17	0	0.00	2	182.50	182.00	-2	797	-0.25%
2019/09/12	2	183.50	0	0.00	181.00	2	825	0.24%
2019/09/11	3	181.00	0	0.00	181.50	3	827	0.36%
2019/09/09	1	172.00	1	171.50	171.50	0	881	0.00%
2019/08/28	0	0.00	1	163.00	163.50	-1	889	-0.11%
2019/08/23	0	0.00	1	167.00	167.00	-1	911	-0.11%
2019/08/15	2	164.00	2	163.75	163.50	0	1,017	0.00%
2019/08/12	0	0.00	1	167.50	167.50	-1	1,026	-0.10%
2019/08/07	1	164.50	0	0.00	167.00	1	1,037	0.10%
2019/08/06	1	162.00	1	163.00	163.00	0	1,038	0.00%
2019/08/05	1	172.00	1	170.00	170.00	0	1,023	0.00%
2019/08/02	1	172.50	2	173.00	173.00	-1	1,025	-0.10%
2019/08/01	1	182.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	1	180.00	3	183.17	183.50	-2	1,025	-0.20%
2019/07/30	1	178.50	3	181.17	180.50	-2	1,020	-0.20%
2019/07/29	0	0.00	2	177.00	177.00	-2	1,015	-0.20%
2019/07/25	3	170.83	2	171.50	172.00	1	1,024	0.10%
2019/07/24	1	173.00	1	173.00	173.00	0	1,016	0.00%
2019/07/23	0	0.00	8	178.00	175.00	-8	1,029	-0.78%
2019/07/22	2	178.50	7	175.50	175.50	-5	1,026	-0.49%
2019/07/19	2	181.50	0	0.00	180.00	2	1,022	0.20%
2019/07/17	7	182.50	1	182.00	182.00	6	1,021	0.59%
2019/07/16	3	189.83	0	0.00	188.50	3	1,006	0.30%
2019/07/15	2	189.00	0	0.00	191.00	2	1,003	0.20%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/09	0	0.00	6	195.50	196.50	-6	970	-0.62%
2019/07/08	3	195.00	0	0.00	195.50	3	970	0.31%
2019/07/04	0	0.00	10	195.05	193.00	-10	956	-1.05%
2019/07/03	6	187.58	1	186.00	186.00	5	939	0.53%
2019/07/02	6	190.42	0	0.00	187.00	6	930	0.64%
2019/07/01	3	197.17	0	0.00	197.00	3	905	0.33%
2019/06/27	2	195.00	0	0.00	196.00	2	917	0.22%
2019/06/17	0	0.00	1	184.50	184.00	-1	831	-0.12%
2019/06/14	0	0.00	31	174.60	175.50	-31	809	-3.83%
2019/06/12	30	176.83	1	175.50	175.50	29	825	3.51%
2019/06/11	2	171.25	1	172.00	174.50	1	847	0.12%
2019/06/10	2	174.25	1	173.50	173.50	1	853	0.12%
2019/06/06	2	173.50	1	174.50	174.50	1	867	0.12%
2019/06/05	1	174.50	0	0.00	171.00	1	863	0.12%
2019/06/04	0	0.00	2	173.50	173.50	-2	858	-0.23%
2019/05/30	0	0.00	2	179.75	179.00	-2	846	-0.24%
2019/05/29	1	180.00	3	179.83	178.00	-2	841	-0.24%
2019/05/28	0	0.00	1	172.00	173.50	-1	810	-0.12%
2019/05/27	7	168.21	1	168.50	171.00	6	774	0.77%
2019/05/24	1	170.50	1	169.00	168.00	0	779	0.00%
2019/05/23	10	169.00	1	169.00	169.50	9	779	1.15%
2019/05/22	1	171.00	2	173.25	172.00	-1	784	-0.13%
2019/05/21	0	0.00	3	169.33	169.50	-3	768	-0.39%
2019/05/20	1	167.00	0	0.00	167.00	1	749	0.13%
2019/05/17	0	0.00	1	167.00	165.50	-1	742	-0.13%
2019/05/16	1	164.50	0	0.00	163.00	1	733	0.14%
2019/05/15	0	0.00	1	163.50	164.00	-1	740	-0.13%
2019/05/14	1	157.00	0	0.00	160.50	1	751	0.13%
2019/05/13	21	157.50	0	0.00	155.50	21	744	2.82%
2019/05/10	3	165.17	5	164.10	165.00	-2	728	-0.27%
2019/05/09	0	0.00	2	163.50	163.50	-2	721	-0.28%
2019/05/03	0	0.00	2	169.00	168.50	-2	693	-0.29%
2019/05/02	1	168.50	3	168.83	169.00	-2	689	-0.29%
2019/04/30	1	166.50	0	0.00	166.00	1	672	0.15%
2019/04/29	0	0.00	1	167.50	166.50	-1	667	-0.15%
2019/04/26	2	163.50	1	164.00	164.00	1	654	0.15%
2019/04/25	0	0.00	1	162.50	161.50	-1	660	-0.15%
2019/04/24	4	162.88	1	164.50	164.00	3	671	0.45%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/18	0	0.00	1	163.50	161.50	-1	741	-0.13%
2019/04/17	1	164.50	4	163.25	163.00	-3	752	-0.40%
2019/04/16	1	160.50	0	0.00	161.00	1	751	0.13%
2019/04/15	0	0.00	2	161.00	160.50	-2	767	-0.26%
2019/04/12	0	0.00	2	161.25	161.50	-2	788	-0.25%
2019/04/08	1	160.50	0	0.00	161.50	1	876	0.11%
2019/04/03	2	159.50	2	160.00	160.00	0	905	0.00%
2019/04/02	2	159.00	1	160.00	160.00	1	948	0.11%
2019/04/01	1	162.50	0	0.00	158.50	1	964	0.10%
2019/03/29	3	166.83	1	168.00	163.00	2	986	0.20%
2019/03/28	1	164.50	1	165.00	165.00	0	1,018	0.00%
2019/03/27	1	163.00	1	165.50	165.50	0	1,062	0.00%
2019/03/22	1	164.00	30	164.97	164.00	-29	1,086	-2.67%
2019/03/21	2	165.25	50	163.85	166.00	-48	1,085	-4.42%
2019/03/20	0	0.00	42	163.06	164.00	-42	1,064	-3.94%
2019/03/19	1	161.50	1	163.00	164.00	0	1,051	0.00%
2019/03/15	0	0.00	1	164.00	164.50	-1	1,023	-0.10%
2019/03/14	1	162.50	1	164.50	162.00	0	1,010	0.00%
2019/03/13	0	0.00	1	163.00	162.00	-1	981	-0.10%
2019/03/12	1	161.00	2	158.75	161.00	-1	964	-0.10%
2019/03/11	1	155.50	1	157.50	156.50	0	944	0.00%
2019/03/08	6	155.67	2	156.00	156.00	4	938	0.43%
2019/03/07	1	158.00	0	0.00	156.00	1	934	0.11%
2019/03/06	2	157.25	1	159.50	159.50	1	928	0.11%
2019/03/05	1	160.00	0	0.00	159.00	1	918	0.11%
2019/03/04	2	160.75	0	0.00	161.50	2	913	0.22%
2019/02/27	1	159.00	1	159.50	160.50	0	901	0.00%
2019/02/25	0	0.00	2	158.00	159.00	-2	876	-0.23%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	8	156.69	1	157.50	157.50	7	855	0.82%
2019/02/20	0	0.00	1	154.50	154.00	-1	837	-0.12%
2019/02/15	1	153.00	0	0.00	152.00	1	822	0.12%
2019/02/14	2	155.50	0	0.00	154.50	2	813	0.25%
2019/02/13	29	157.45	3	155.00	157.00	26	798	3.26%
2019/02/12	8	152.13	1	152.50	152.50	7	774	0.90%
2019/01/29	1	146.00	2	148.00	148.50	-1	751	-0.13%
2019/01/28	1	147.50	0	0.00	146.50	1	745	0.13%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/23	1	145.50	1	147.00	147.50	0	727	0.00%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/17	7	149.57	0	0.00	148.00	7	699	1.00%
2019/01/16	1	146.00	0	0.00	145.00	1	682	0.15%
2019/01/15	1	146.00	2	146.75	148.50	-1	663	-0.15%
2019/01/14	1	150.50	1	150.50	150.50	0	626	0.00%
2019/01/11	2	155.75	0	0.00	156.00	2	600	0.33%
2019/01/09	1	160.00	1	161.00	160.50	0	567	0.00%
2019/01/08	0	0.00	1	159.50	160.00	-1	548	-0.18%
2019/01/07	1	161.50	0	0.00	161.50	1	535	0.19%
2019/01/04	3	158.00	2	160.50	162.50	1	514	0.19%
2019/01/03	1	159.00	1	159.00	159.00	0	488	0.00%
2019/01/02	1	159.00	2	157.00	157.00	-1	467	-0.21%
2018/12/28	0	0.00	1	161.00	159.50	-1	454	-0.22%
2018/12/27	6	158.67	1	160.50	159.50	5	421	1.19%
2018/12/25	3	164.83	1	164.00	165.00	2	337	0.59%
2018/12/24	0	0.00	1	172.50	171.50	-1	291	-0.34%
2018/12/21	6	168.00	1	170.00	171.00	5	217	2.30%
2018/12/20	3	168.00	0	0.00	164.50	3	159	1.88%