hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    33.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博晟生醫 (6733)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20333.5800.0032.8531601.86%
2024/12/16232.5500.0032.3521611.24%
2024/12/13633.5500.0033.5061613.71%
2024/12/121034.1200.0033.80101616.21%
2024/12/11334.5000.0034.3531581.89%
2024/11/04139.0500.0038.8011870.53%
2024/10/23137.8500.0037.5511750.57%
2024/10/0700.00337.8038.05-3193-1.55%
2024/08/2300.00237.4037.80-2343-0.58%
2024/08/21135.3500.0035.2013190.31%
2024/08/15133.4000.0033.5513230.31%
2024/07/29136.1000.0035.9013170.32%
2024/07/1700.00137.7037.70-1301-0.33%
2024/06/24139.9500.0039.0512360.42%
2024/05/07137.3000.0037.3012780.36%
2024/03/28138.1000.0037.8513520.28%
2024/03/0800.00437.6837.75-4402-0.99%
2024/02/19141.9000.0040.8014880.20%
2023/12/0800.001037.7537.65-10347-2.88%
2023/12/011041.2200.0041.65102573.88%
2023/11/281.535.0000.0035.001.51690.90%
2023/11/07235.1000.0034.7522160.92%
2023/09/25136.6000.0036.6515070.20%
2023/09/12135.5000.0035.4016610.15%
2023/08/31136.6000.0037.2019590.10%
2023/08/25135.0000.0035.0511,1550.09%
2023/08/1400.00235.4334.45-21,272-0.16%
2023/07/1000.00143.4543.05-11,954-0.05%
2023/07/07145.0000.0044.4011,9590.05%
2023/07/0500.00146.0045.75-12,061-0.05%
2023/06/13245.65545.5545.20-32,402-0.12%
2023/06/12145.6500.0045.6512,3780.04%
2023/06/08547.9400.0047.8052,3010.22%
2023/06/0700.0018.245.4644.70-18.22,236-0.81%
2023/06/06642.4100.0042.7562,1710.28%
2023/06/0500.00142.2042.35-12,166-0.05%
2023/06/02141.9000.0041.9512,1540.05%
2023/06/01141.8000.0042.6012,1220.05%
2023/05/310.241.50242.0843.20-1.82,060-0.09%
2023/05/2600.002039.5039.10-202,071-0.97%
2023/05/242040.1700.0040.05202,1030.95%
2023/05/231040.2000.0040.85102,0870.48%
2023/05/11240.2500.0039.0021,9650.10%
2023/05/08140.2000.0040.0011,9040.05%
2023/04/25141.35139.1038.5501,6410.00%
2023/04/2100.001140.0541.60-111,514-0.73%
2023/04/1800.00134.8035.70-11,215-0.08%
2023/04/17234.7000.0034.9521,1810.17%
2023/04/12134.3000.0034.3511,1180.09%
2023/04/1100.004034.1134.15-401,089-3.67%
2023/04/104034.44133.8035.40391,0483.72%
2023/03/31133.4500.0033.5519180.11%
2023/03/28533.3500.0033.0058430.59%
2023/03/27535.70835.3034.20-3810-0.37%
2023/03/241034.1900.0034.00107081.41%
2023/03/23131.2000.0031.1516110.16%
2023/03/2200.00632.1032.55-6573-1.05%
2023/03/17124.8000.0025.1013860.26%
2023/03/15125.3500.0025.4513740.27%
2023/03/13125.8000.0025.5513700.27%
2023/02/2400.00127.0527.95-1247-0.40%
2023/02/2000.00125.0024.95-1138-0.72%
2023/01/1100.00121.2021.15-186-1.16%
2022/09/13124.4500.0024.6012220.45%
2022/06/22322.6000.0022.4531412.11%
2022/06/02123.4500.0023.4011380.72%
2021/12/21126.9500.0026.851961.04%
2021/12/1400.00127.0027.05-190-1.10%
2021/12/09125.6000.0025.701771.29%
2021/12/08125.5500.0025.451751.32%
2021/12/03126.0000.0026.151691.44%
2021/07/30126.0000.0026.0511160.86%
2021/04/23231.0000.0030.9523850.52%
2021/03/0400.00529.3029.35-5306-1.63%
2021/02/0400.00328.8228.80-3255-1.17%
2021/02/03329.5000.0029.1032511.20%
2021/02/01528.2200.0028.0552392.09%
博晟生醫 相關文章
博晟生醫 相關影音