• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211123.001122.00122.0001,9870.00%
2024/11/201125.0000.00124.0012,0520.05%
2024/11/194126.754127.50127.0002,2300.00%
2024/11/152127.002127.50125.5002,4010.00%
2024/11/146127.676124.00124.0002,3980.00%
2024/11/134.1129.704126.50126.500.12,3980.00%
2024/11/124.2126.984128.00128.000.22,4090.01%
2024/11/1119124.876128.50128.50132,4540.53%
2024/11/070117.2525116.92118.50-252,538-0.98%
2024/11/051116.501118.00118.0002,7080.00%
2024/11/0400.00100115.98115.00-1002,858-3.50%
2024/11/01100119.0000.00119.501002,9413.40%
2024/10/292116.5000.00117.5023,0360.07%
2024/10/280123.000.2122.00121.00-0.23,166-0.01%
2024/10/250.1124.0000.00123.500.13,3810.00%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/181123.5000.00124.0015,5850.02%
2024/10/1700.000.1126.52125.50-0.15,7400.00%
2024/10/152.1123.5200.00122.502.16,0840.03%
2024/10/0913127.7312123.50123.5017,4800.01%
2024/10/080129.0000.00127.5008,2780.00%
2024/10/070131.5000.00131.0008,6030.00%
2024/10/044.1133.674129.50129.500.18,6730.00%
2024/09/260.1136.0000.00136.000.19,1530.00%
2024/09/240135.0000.00133.5009,7050.00%
2024/09/230137.5000.00138.00010,8550.00%
2024/09/190129.7500.00129.50011,7350.00%
2024/09/1800.000130.50130.00011,8650.00%
2024/09/160127.0000.00127.00012,0900.00%
2024/09/130.1126.0000.00126.500.112,1230.00%
2024/09/116123.0000.00124.00612,1710.05%
2024/09/104.1120.3400.00120.004.112,2060.03%
2024/09/060.1124.0000.00123.500.112,3070.00%
2024/09/050.1124.0500.00123.000.112,3040.00%
2024/09/030134.0000.00133.00012,3630.00%
2024/08/300136.5000.00135.00012,3200.00%
2024/08/281.1137.5900.00137.001.112,3010.01%
2024/08/271137.0000.00139.00112,2960.01%
2024/08/220.2140.4600.00139.000.212,2040.00%
2024/08/213.1145.306144.17141.00-2.912,204-0.02%
2024/08/205141.0200.00141.50512,0310.04%
2024/08/190.1138.0000.00136.500.111,9250.00%
2024/08/1600.002135.00134.50-211,967-0.02%
2024/08/150133.5000.00131.50011,9430.00%
2024/08/141133.482134.00133.50-111,944-0.01%
2024/08/132133.0025131.12134.00-2311,930-0.19%
2024/08/123139.502138.25136.00111,9180.01%
2024/08/095140.7000.00138.00511,9090.04%
2024/08/0724137.7900.00140.002411,7300.20%
2024/08/066133.9224132.21131.50-1811,632-0.15%
2024/08/0500.0011.2136.97135.50-11.211,501-0.10%
2024/08/0200.001153.00150.50-111,434-0.01%
2024/08/0100.003160.50159.00-311,418-0.03%
2024/07/3110161.2000.00158.501011,3950.09%
2024/07/3017156.1572153.22157.00-5511,270-0.49%
2024/07/290.1168.454163.75157.50-3.911,058-0.04%
2024/07/260.1167.0000.00170.500.110,7920.00%
2024/07/2315.1170.644168.76170.0011.110,7170.10%
2024/07/226.2179.367183.93176.00-0.810,283-0.01%
2024/07/19110180.7012179.79174.50989,5741.02% 大買/
2024/07/188174.81112.1170.71172.50-104.19,035-1.15% 大賣/鉅額交易
2024/07/1726175.0600.00173.00268,9530.29%
2024/07/1637.1177.5814.1175.88174.0023.18,9110.26%
2024/07/1552185.77105179.51181.50-538,774-0.60% 大賣/
2024/07/1212186.047.3188.47184.004.78,6460.05%
2024/07/1112.2184.4519.5181.72181.50-7.38,229-0.09%
2024/07/1034.8172.9024.3170.67178.0010.57,7890.13%
2024/07/0921.1160.483.4165.45167.5017.77,0330.25%
2024/07/083.2153.842152.50152.501.26,7950.02%
2024/07/053158.503159.50158.5007,0690.00%
2024/07/041157.001154.50159.5007,1720.00%
2024/07/0318.1159.742155.00155.5016.17,1540.23%
2024/07/0227.2163.2277.3160.33162.50-50.27,027-0.71%
2024/07/0161163.9200.00160.00616,8270.89%
2024/06/282159.2528.8159.69158.00-26.86,532-0.41%
2024/06/2722.4165.2396163.29159.00-73.76,326-1.16%
2024/06/260.1161.0038.2160.88162.50-38.25,173-0.74%
2024/06/2516149.9714.6152.03148.001.44,6110.03%
2024/06/243143.5013144.73143.00-104,303-0.23%
2024/06/2115145.007.5144.56141.007.54,3740.17%
2024/06/2011135.5916.3137.20137.50-5.34,403-0.12%
2024/06/196.1135.744133.13133.002.14,5870.04%
2024/06/1814136.5011.1137.55137.502.94,6610.06%
2024/06/1715138.4017.1138.73138.50-2.14,680-0.04%
2024/06/142135.0012136.67137.50-104,661-0.21%
2024/06/134130.5000.00130.5044,6120.09%
2024/06/120.1128.5000.00128.000.14,6610.00%
2024/06/115132.1011132.27129.50-64,751-0.13%
2024/06/0723127.8021129.29131.5024,9190.04%
2024/06/064122.6300.00122.5045,0500.08%
2024/06/058123.1311123.00122.50-35,180-0.06%
2024/06/046.2126.197125.50124.50-0.85,423-0.01%
2024/05/314127.254126.00126.0005,7110.00%
2024/05/303128.508126.50126.50-56,029-0.08%
2024/05/2911.1130.5011129.50129.500.16,2990.00%
2024/05/284130.253130.50130.5016,7320.01%
2024/05/275127.5011128.86132.00-67,132-0.08%
2024/05/242.1123.0220124.00125.50-187,530-0.24%
2024/05/2310.1124.907123.50123.503.18,0750.04%
2024/05/2219.1127.0516128.50128.503.18,1680.04%
2024/05/216122.006122.50122.5008,1780.00%
2024/05/201123.0000.00122.0018,3820.01%
2024/05/170120.001120.00121.00-18,493-0.01%
2024/05/164.2121.261120.50121.003.28,7950.04%
2024/05/1516.3127.5015124.33124.501.38,9240.01%
2024/05/143.1129.514129.63129.50-0.98,933-0.01%
2024/05/1325127.9230128.00128.00-58,944-0.06%
2024/05/090.1130.008126.50126.50-7.98,981-0.09%
2024/05/0810.1131.6933130.50130.50-22.98,971-0.26%
2024/05/075.1129.415.1129.60129.5008,9600.00%
2024/05/063.1132.453.1131.07131.0008,9360.00%
2024/05/0313.1133.8812131.67131.501.18,9340.01%
2024/05/020134.0000.00133.5008,9440.00%
2024/04/307.1133.5017133.97134.50-9.98,979-0.11%
2024/04/2911.2137.2715133.83133.00-3.89,082-0.04%
2024/04/2610.1139.641138.50138.009.19,0330.10%
2024/04/2510.2137.9213138.15138.00-2.89,010-0.03%
2024/04/2425.1139.2229139.14139.00-3.99,015-0.04%
2024/04/2316.2140.86146137.33138.00-129.89,025-1.44% 大賣/鉅額交易
2024/04/225148.509.1143.88141.00-4.19,027-0.05%
2024/04/1929151.4323146.57146.5069,0710.07%
2024/04/1868154.1131154.18155.00378,9400.41%
2024/04/1753151.6028150.21150.00258,8260.28%
2024/04/1621148.7688147.83145.00-678,690-0.77%
2024/04/1552148.9919148.26148.00338,5580.39%
2024/04/1241148.2230150.00150.00118,4860.13%
2024/04/1143.9158.3620156.13149.0023.98,3920.28%
2024/04/1076150.3618.1155.20157.0057.98,0680.72%
2024/04/0929151.8431153.42151.50-27,908-0.03%
2024/04/0872150.0710151.00151.00627,8290.79%
2024/04/0320.3150.753150.33151.0017.37,7730.22%
2024/04/0219147.669148.00148.00107,7160.13%
2024/04/015147.1015148.60147.50-107,683-0.13%
2024/03/292144.2518143.50144.00-167,584-0.21%
2024/03/286144.506144.00144.0007,5470.00%
2024/03/2716.1145.8415144.47144.501.17,5000.01%
2024/03/2625.1150.7528149.95149.50-2.97,402-0.04%
2024/03/2540152.2023151.00151.00177,1800.24%
2024/03/2221.1145.6720145.05147.0016,9050.01%
2024/03/2130139.8528139.54139.5026,7320.03%
2024/03/200.1140.151142.00137.50-0.96,634-0.01%
2024/03/192141.252141.01140.5006,6160.00%
2024/03/180142.131142.00141.00-16,604-0.01%
2024/03/151.1139.0400.00138.001.16,6070.02%
2024/03/140.1139.001139.50140.50-0.96,607-0.01%
2024/03/1316.1143.5213140.35140.003.16,5330.05%
2024/03/1248.1140.245141.00141.0043.16,4410.67%
2024/03/113.2140.390.3142.50138.502.96,3240.05%
2024/03/0814.1148.2342146.44146.50-27.96,312-0.44%
2024/03/0732154.307156.00158.00256,0700.41%
2024/03/0616.5157.8300.00156.5016.55,8860.28%
2024/03/0510158.854161.13158.5065,8030.10%
2024/03/0429.4151.9615154.13156.0014.35,5000.26%
2024/03/0111.2149.358.1151.06151.003.25,2340.06%
2024/02/294.1146.3410147.25152.50-5.94,839-0.12%
2024/02/2722138.1821139.43139.0014,5110.02%
2024/02/2635131.6324134.39133.50114,0680.27%
2024/02/2324.1125.0621124.00124.003.13,5350.09%
2024/02/229124.3315123.83123.50-63,447-0.17%
2024/02/216125.0010126.55126.00-43,412-0.12%
2024/02/2015122.636.4122.88124.008.63,2300.27%
2024/02/1917122.7395123.37123.50-783,143-2.48%
2024/02/1622.1115.2343.3114.65116.50-21.32,869-0.74%
2024/02/1511108.6400.00108.00112,7050.41%
2024/02/057.2110.390.2110.00109.5072,7300.26%
2024/02/0214111.6800.00110.50142,8090.50%
2024/02/011112.0010111.50111.50-92,806-0.32%
2024/01/309111.7819109.08110.50-102,953-0.34%
2024/01/2900.005110.50111.00-53,007-0.17%
2024/01/2600.005111.00110.00-53,073-0.16%
2024/01/2513112.6200.00111.50133,1210.42%
2024/01/2413.1112.6100.00111.5013.13,1270.42%
2024/01/23102111.0242111.67114.00603,1321.92% 大買/
2024/01/2230109.3316109.25108.50143,0110.46%
2024/01/1800.001108.00105.00-12,973-0.03%
2024/01/1610110.5012111.08110.50-22,917-0.07%
2024/01/1553.3107.2345108.58109.508.32,8550.29%
2024/01/123.1104.1810104.00103.50-6.92,760-0.25%
2024/01/1120.2105.5010104.00103.5010.22,7680.37%
2024/01/101102.0000.00103.0012,7330.04%
2024/01/090.2103.0000.00102.000.22,7670.01%
2024/01/044105.2500.00103.0042,7890.14%
2024/01/031.3106.9600.00107.001.32,7990.05%
2023/12/291107.0010107.50106.50-92,816-0.32%
2023/12/2810109.507109.29108.0032,8250.11%
2023/12/2230108.1730109.00109.0003,2870.00%
2023/12/212108.0000.00107.0023,4580.06%
2023/12/2000.002109.00107.50-23,479-0.06%
2023/12/193107.0000.00107.0033,4780.09%
2023/12/182110.007.2112.08109.50-5.23,460-0.15%
2023/12/1500.001109.50109.00-13,407-0.03%
2023/12/141108.011110.00109.0003,4110.00%
2023/12/134111.000.2111.50110.003.83,4330.11%
2023/12/1200.003113.83112.50-33,422-0.09%
2023/12/111112.003.1114.78111.50-2.13,355-0.06%
2023/12/080.3112.0000.00111.500.33,2830.01%
2023/12/0721113.0521.3113.61112.00-0.33,275-0.01%
2023/12/0600.003114.50112.00-33,155-0.10%
2023/12/0511113.592.2111.86113.008.83,0850.28%
2023/12/015107.0000.00106.5052,9550.17%
2023/11/292105.7500.00106.0022,9250.07%
2023/11/278.2108.0800.00106.508.22,9430.28%
2023/11/2496110.16101.2110.78111.00-5.22,952-0.18% 大賣/
2023/11/232.1109.5200.00108.502.12,8490.07%
2023/11/222110.501111.00110.5012,8280.04%
2023/11/2100.001114.00111.50-12,802-0.04%
2023/11/20127.1110.89167111.52113.50-39.92,754-1.45% 大買/大賣/
2023/11/162112.004111.75112.00-22,674-0.07%
2023/11/150.1111.502.2112.45111.00-2.12,630-0.08%
2023/11/145110.706111.33110.50-12,580-0.04%
2023/11/130.2111.052111.50110.50-1.82,566-0.07%
2023/11/10113.4108.43111.1109.07109.502.32,5000.09% 大買/大賣/
2023/11/090107.7300.00108.5002,4210.00%
2023/11/084.2112.451111.50110.503.22,4070.13%
2023/11/071110.517.7110.57111.50-6.72,359-0.28%
2023/11/060108.5000.00109.0002,2980.00%
2023/11/032107.503.1108.00108.00-1.12,251-0.05%
2023/11/0200.003106.17107.00-32,249-0.13%
2023/11/011102.002102.25104.00-12,180-0.05%
2023/10/317102.2176100.9599.10-692,149-3.21%
2023/10/27599.8000.0098.0052,1340.23%
2023/10/26599.4000.0099.4052,1520.23%
2023/10/241098.6000.0098.50102,1640.46%
2023/10/231398.53498.4398.6092,1920.41%
2023/10/2012.295.1900.0095.1012.22,2070.55%
2023/10/190.197.0000.0096.200.12,2370.00%
2023/10/182098.5000.0098.20202,3030.87%
2023/10/1715.299.38199.6598.2014.22,3140.61%
2023/10/168.1102.250.1102.50102.0082,3510.34%
2023/10/115104.000.4107.00103.004.72,5520.18%
2023/10/0600.002105.00107.00-22,572-0.08%
2023/10/0500.000.1106.50106.00-0.12,5990.00%
2023/10/035108.5000.00106.0052,6450.19%
2023/10/021.5110.172.1108.55108.00-0.62,644-0.02%
2023/09/283.1109.682.4109.08110.500.72,6290.03%
2023/09/271.3107.9841107.06105.50-39.72,588-1.53%
2023/09/2670.3105.4347.2105.34106.0023.12,8370.81%
2023/09/22295.0000.0095.3022,8640.07%
2023/09/21894.7012895.0394.20-1202,926-4.10% 大賣/鉅額交易
2023/09/20196.5000.0096.2012,9250.03%
2023/09/196.199.1900.0097.306.12,9470.21%
2023/09/185101.302102.25100.0032,9490.10%
2023/09/1100.00099.6597.4003,1120.00%
2023/09/062101.0000.0099.7023,1880.06%
2023/08/311102.501101.50102.0003,4030.00%
2023/08/30199.9000.00100.0013,5220.03%
2023/08/2900.00194.9095.20-13,669-0.03%
2023/08/2400.00494.8393.00-43,780-0.11%
2023/08/23293.5000.0092.9023,8010.05%
2023/08/18096.40097.6095.8003,9260.00%
2023/08/1700.00197.2097.50-14,039-0.02%
2023/08/151.393.9800.0094.101.34,1600.03%
2023/08/116.296.0600.0095.706.24,2320.15%
2023/08/100.3101.0000.00100.000.34,2600.01%
2023/08/0900.001107.00103.00-14,375-0.02%
2023/08/082108.002109.00105.5004,4440.00%
2023/08/0400.002102.00103.00-24,842-0.04%
2023/08/020.5101.882102.25100.50-1.54,968-0.03%
2023/08/010.2102.0000.00102.500.25,1440.00%
2023/07/315.4104.993105.33104.502.45,2170.05%
2023/07/282.1104.480103.50103.002.15,4260.04%
2023/07/2600.0020101.25101.00-205,829-0.34%
2023/07/250.2106.510106.00105.500.26,0000.00%
2023/07/240101.5000.00103.0006,0900.00%
2023/07/212.4104.9900.00103.502.46,2160.04%
2023/07/200109.0000.00109.0006,4340.00%
2023/07/199107.330107.00107.0096,6100.14%
2023/07/186111.8300.00110.0066,7770.09%
2023/07/1718.3113.426112.91115.0012.36,9910.18%
2023/07/1415.4114.176114.17110.509.47,5640.12%
2023/07/132113.7600.00111.5027,9510.03%
2023/07/122117.501117.50115.5018,1800.01%
2023/07/113117.1700.00116.0038,4000.04%
2023/07/101117.503117.83118.00-28,669-0.02%
2023/07/078118.501120.00116.5079,0160.08%
2023/07/065122.201121.00119.5049,2750.04%
2023/07/057123.5726123.29122.00-199,261-0.21%
2023/07/0423128.466128.33127.50179,1480.19%
2023/07/032117.753.2118.84120.00-1.28,746-0.01%
2023/06/2900.002.3114.35115.50-2.38,605-0.03%
2023/06/2800.001110.50110.50-18,562-0.01%
2023/06/270.3109.0000.00109.000.38,5910.00%
2023/06/211115.001116.50114.0008,7750.00%
2023/06/201114.001115.50115.0008,7770.00%
2023/06/191114.501115.50114.0008,7610.00%
2023/06/163115.001116.50112.5028,7720.02%
2023/06/151111.0012111.79111.00-118,673-0.13%
2023/06/142110.752112.00109.5008,6520.00%
2023/06/131.3110.001111.00110.000.38,6370.00%
2023/06/122113.251114.50110.5018,6250.01%
2023/06/082.2113.2000.00112.002.28,5820.03%
2023/06/0700.000.4117.00118.00-0.48,5690.00%
2023/06/061.5116.290.1115.50117.501.48,5970.02%
2023/06/054117.751.5117.95117.502.68,6200.03%
2023/06/0210.5114.112.1114.52115.008.48,5930.10%
2023/06/011.3108.8800.00108.501.38,3950.02%
2023/05/310.1110.0000.00110.000.18,3740.00%
2023/05/302108.001110.00107.0018,3620.01%
2023/05/291109.002109.50108.50-18,339-0.01%
2023/05/261.1109.4500.00107.001.18,3910.01%
2023/05/250.2111.502110.75109.50-1.88,386-0.02%
2023/05/242114.0000.00113.0028,3700.02%
2023/05/232113.501113.50113.5018,4070.01%
2023/05/225112.502110.75112.0038,3570.04%
2023/05/191109.5000.00106.5018,3350.01%
2023/05/184110.382110.75111.0028,4070.02%
2023/05/162107.7500.00106.0028,5130.02%
2023/05/153107.833104.67106.5008,6900.00%
2023/05/122110.501111.00112.0018,7740.01%
2023/05/116114.581117.00110.5058,7220.06%
2023/05/108.2118.6423120.37117.50-14.88,558-0.17%
2023/05/095116.401116.00116.0048,2960.05%
2023/05/0820120.603121.67119.00178,1810.21%
2023/05/054117.131117.50117.0038,0740.04%
2023/05/0435119.464.2119.96119.0030.88,0430.38%
2023/05/037117.934117.50117.0037,8650.04%
2023/05/0252116.3425.2117.59120.0026.87,8250.34%
2023/04/289112.6732113.17112.00-237,595-0.30%
2023/04/2710106.555106.40107.0057,4290.07%
2023/04/2618108.7800.00108.00187,3250.25%
2023/04/257109.5030111.67108.50-237,193-0.32%
2023/04/2423111.830.1111.50110.5022.96,9260.33%
2023/04/214109.0021109.57109.00-176,817-0.25%
2023/04/2016117.9720118.20113.50-46,671-0.06%
2023/04/1953118.4837.7116.01118.5015.36,4950.24%
2023/04/1822115.0043114.48121.00-215,976-0.35%
2023/04/1753.8109.6940.1109.58110.0013.75,6380.24%
2023/04/1430.2107.0135107.19105.00-4.85,814-0.08%
2023/04/1320.3103.9358104.01104.50-37.75,720-0.66%
2023/04/1211103.237104.00103.0045,5260.07%
2023/04/113293.8845.493.8297.50-13.45,297-0.25%
2023/03/314089.0400.0088.20405,7710.69%
2023/03/3010689.412289.1089.00845,9651.41% 大買/
2023/03/288.286.6900.0087.008.26,3400.13%
2023/03/272.188.611489.7888.40-11.96,384-0.19%
2023/03/248.189.003088.3088.30-21.96,384-0.34%
2023/03/232188.0200.0088.30216,6060.32%
2023/03/222088.6400.0086.80206,7790.30%
2023/03/2100.00188.4088.20-16,859-0.01%
2023/03/17384.1300.0084.0036,8600.04%
2023/03/15185.4000.0084.5016,8900.01%
2023/03/13884.21883.6385.1006,9980.00%
2023/03/101684.82184.0084.10157,0380.21%
2023/03/09488.73389.4387.3016,9840.01%
2023/03/08789.891789.4688.60-106,896-0.15%
2023/03/072090.0300.0089.60206,8090.29%
2023/03/06886.7000.0086.7086,6740.12%
2023/03/031085.301185.1885.20-16,661-0.02%
2023/03/02185.20184.5084.3006,6380.00%
2023/03/01387.5000.0085.9036,6150.05%
2023/02/2400.00187.5087.00-16,593-0.02%
2023/02/23588.1800.0088.6056,5190.08%
2023/02/20589.96290.5589.2036,3580.05%
2023/02/161189.74391.5788.7086,2180.13%
2023/02/15689.5000.0089.2066,0870.10%
2023/02/1400.00286.8086.70-25,931-0.03%
2023/02/132088.791289.1287.5085,8600.14%
2023/02/102486.85886.5386.50165,6100.29%
2023/02/09183.00182.6082.6005,3850.00%
2023/02/0800.00182.0082.30-15,346-0.02%
2023/02/07181.20180.7081.2005,3170.00%
2023/02/03581.78282.3581.1035,2540.06%
2023/02/0200.0016085.7185.50-1605,161-3.10% 大賣/鉅額交易
2023/01/31187.00387.8787.00-25,030-0.04%
2023/01/16181.40179.7081.4004,8440.00%
2023/01/13781.90782.0080.4004,8250.00%
2023/01/12281.90282.1581.9004,7890.00%
2023/01/11282.107282.2381.70-704,760-1.47%
2023/01/09283.75283.8584.0004,5760.00%
2023/01/06185.101085.7284.50-94,466-0.20%
2023/01/05188.30188.1088.1004,3460.00%
2023/01/043394.852594.4990.5084,2100.19%
2023/01/0300.001887.6590.40-183,741-0.48%
2022/12/305188.203386.7284.90183,5710.50%
2022/12/2900.003885.6485.70-383,450-1.10%
2022/12/28389.1000.0088.9033,2780.09%
2022/12/27388.802287.8287.70-193,061-0.62%
2022/12/265084.2000.0085.60502,7391.83%
2022/12/23284.30282.4082.9002,5090.00%
2022/12/224382.94983.0482.40342,3701.43%
2022/12/211382.48382.2082.30102,1510.46%
2022/12/201180.422478.8978.00-131,885-0.69%
2022/12/19278.801978.9775.70-171,684-1.01%
2022/12/16780.9000.0076.7071,6060.44%
2022/12/157881.1200.0079.50781,4425.41%
2022/12/1413979.864178.8381.40981,1508.52% 大買/
2022/12/134074.4500.0074.00409444.23%
2022/12/09871.73871.0869.2007960.00%
2022/12/0600.00569.6070.80-5691-0.72%
2022/12/05269.00571.0269.00-3621-0.48%
2022/12/02869.2000.0070.2085531.44%
2022/10/1300.00459.3857.20-4559-0.71%
2022/09/2900.00366.4767.00-3711-0.42%
2022/09/28167.1000.0066.4017200.14%
2022/09/2700.00568.6269.80-5730-0.68%
2022/09/26369.1000.0068.7037450.40%
2022/09/19170.30670.5370.10-5897-0.56%
2022/09/07174.5000.0074.5019790.10%
2022/09/06276.9500.0076.5029960.20%
2022/08/31178.401078.6078.80-91,093-0.82%
2022/08/29177.8000.0078.0011,0800.09%
2022/08/26579.0000.0079.0051,0800.46%
2022/08/25385.5000.0085.5031,0630.28%
2022/08/2200.00184.5084.30-11,059-0.09%
2022/08/15184.4000.0084.1011,0770.09%
2022/08/0900.00679.0078.80-61,086-0.55%
2022/08/0800.00378.1078.20-31,104-0.27%
2022/08/04177.2000.0077.8011,1770.08%
2022/08/03177.5000.0077.8011,1870.08%
2022/08/02179.20179.6078.7001,1900.00%
2022/07/25182.5000.0082.6011,3190.08%
2022/07/15277.5000.0077.2021,6590.12%
2022/07/14177.5000.0078.8011,7030.06%
2022/07/12381.4000.0081.2031,7400.17%
2022/07/0600.00190.5089.70-11,680-0.06%
2022/06/2900.002096.4796.20-201,586-1.26%
2022/06/282097.26197.3097.40191,5521.22%
2022/06/15195.1000.0093.7011,3840.07%
2022/06/10596.5400.0095.5051,3430.37%
2022/06/09597.3800.0096.9051,3150.38%
2022/06/080.192.8000.0092.500.11,2600.01%
2022/05/2300.00291.0090.90-21,209-0.17%
2022/05/17191.0000.0090.9011,1690.09%
2022/05/1300.00191.1091.20-11,145-0.09%
2022/05/061101.0000.0099.0011,0340.10%
2022/05/042104.7500.00103.5029980.20%
2022/05/0300.0010106.00104.50-10985-1.01%
2022/04/2900.001111.00110.50-1953-0.10%
2022/04/2800.001118.00115.00-1914-0.11%
2022/04/221122.002122.00122.00-1704-0.14%
2022/04/212120.253121.83122.50-1650-0.15%
2022/04/2012114.0010116.15117.5025310.38%
2022/04/1910107.8575104.46107.00-65471-13.79%
2022/04/1876103.8600.00106.007644717.00%
2022/03/281101.5000.00101.0015340.19%
2022/03/0700.00196.3096.00-1757-0.13%
2022/03/01196.8000.0097.0017900.13%
2022/02/1400.001100.50100.00-1886-0.11%
2022/02/101104.0000.00103.5019120.11%
2022/01/1000.0071110.63111.00-71961-7.38%
2022/01/0770108.0700.00111.50709297.53%
2022/01/0600.0010103.00102.50-10887-1.13%
2021/12/2110114.0000.00113.50108861.13%
2021/12/151107.0000.00106.5018080.12%
2021/12/0200.00290.1090.00-2623-0.32%
2021/12/0100.00592.4092.00-5616-0.81%
2021/11/241101.0000.00100.0015440.18%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音