長園科 (8038)-永豐金-信義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	26.95	0	0.00	26.40	1	491	0.20%
2024/11/27	1	32.55	6	33.91	34.30	-5	358	-1.40%
2024/11/25	0	0.00	1	32.30	32.50	-1	279	-0.36%
2024/11/22	0	0.00	1	31.80	31.75	-1	249	-0.40%
2024/11/21	0	0.00	5	31.50	31.50	-5	192	-2.59%
2024/11/14	0	0.00	1	27.30	26.80	-1	130	-0.77%
2024/09/19	0	0.00	2	25.93	25.75	-2	186	-1.07%
2024/08/27	1	24.05	0	0.00	24.15	1	174	0.57%
2024/08/26	1	24.70	0	0.00	24.60	1	172	0.58%
2024/08/09	1	24.20	0	0.00	24.15	1	183	0.54%
2024/06/07	0	0.00	0.2	28.70	29.55	-0.2	181	-0.09%
2024/05/23	1	29.00	0	0.00	28.95	1	187	0.53%
2024/05/22	1	29.55	0	0.00	29.75	1	186	0.54%
2024/04/26	1	28.20	0	0.00	28.20	1	156	0.64%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.00%
2024/03/15	1	29.50	0	0.00	29.40	1	159	0.63%
2024/03/14	1	30.00	0	0.00	30.00	1	160	0.62%
2024/01/18	1	32.70	0	0.00	32.75	1	239	0.42%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2024/01/04	1	36.30	0	0.00	35.95	1	236	0.42%
2023/12/21	1	36.70	0	0.00	36.50	1	248	0.40%
2023/10/25	0	0.00	2	35.38	35.50	-2	380	-0.53%
2023/10/19	1	34.20	0	0.00	34.25	1	407	0.25%
2023/10/17	3	34.87	0	0.00	34.60	3	421	0.71%
2023/10/06	1	35.80	0	0.00	35.60	1	513	0.19%
2023/10/05	1	36.30	0	0.00	36.15	1	528	0.19%
2023/09/21	1	35.50	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/19	0	0.00	2	37.70	37.05	-2	677	-0.30%
2023/09/18	1	38.20	3	37.90	37.90	-2	678	-0.29%
2023/09/12	2	36.90	0	0.00	37.10	2	714	0.28%
2023/09/11	5	37.43	3	37.50	37.35	2	730	0.27%
2023/08/31	1	41.00	0	0.00	40.80	1	993	0.10%
2023/08/28	1	39.40	0	0.00	39.35	1	1,069	0.09%
2023/08/24	0	0.00	1	40.45	40.70	-1	1,135	-0.09%
2023/08/23	1	40.05	0	0.00	40.20	1	1,147	0.09%
2023/08/21	1	41.20	1	41.10	40.90	0	1,207	0.00%
2023/08/18	2	41.13	1	41.20	41.80	1	1,219	0.08%
2023/08/16	3	40.50	0	0.00	40.85	3	1,242	0.24%
2023/08/14	1	41.70	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	41.07	2	41.88	41.50	1	1,333	0.07%
2023/08/09	0	0.00	1	46.25	45.50	-1	1,384	-0.07%
2023/08/08	3	46.53	2	47.50	46.25	1	1,466	0.07%
2023/08/07	3	47.55	3	48.30	47.65	0	1,578	0.00%
2023/08/04	1	47.85	0	0.00	48.05	1	1,629	0.06%
2023/08/02	1	48.25	0	0.00	47.80	1	1,657	0.06%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,681	-0.06%
2023/07/25	1	47.30	0	0.00	47.60	1	1,811	0.06%
2023/07/24	0	0.00	5	47.60	47.10	-5	1,823	-0.27%
2023/07/21	0	0.00	2	48.10	48.10	-2	1,847	-0.11%
2023/07/20	5	48.90	0	0.00	48.60	5	1,877	0.27%
2023/07/19	4	48.21	0	0.00	47.50	4	1,907	0.21%
2023/07/18	1	49.10	1	50.50	49.00	0	1,960	0.00%
2023/07/17	3	49.32	0	0.00	49.10	3	2,069	0.14%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/04	1	51.20	0	0.00	51.00	1	2,302	0.04%
2023/06/27	1	52.70	2	53.60	52.80	-1	2,269	-0.04%
2023/06/26	2	54.80	0	0.00	54.00	2	2,283	0.09%
2023/06/16	0	0.00	1	53.40	53.80	-1	2,273	-0.04%
2023/06/13	2	55.05	29	54.80	54.70	-27	2,230	-1.21%
2023/06/12	5	57.24	0	0.00	56.30	5	2,194	0.23%
2023/06/09	0	0.00	8	60.78	62.50	-8	2,110	-0.38%
2023/06/08	2	57.10	0	0.00	57.50	2	2,027	0.10%
2023/06/07	2	57.10	4	57.10	57.30	-2	2,029	-0.10%
2023/06/06	0.8	55.32	0	0.00	55.30	0.8	2,015	0.04%
2023/06/05	0	0.00	0.1	57.50	56.80	-0.1	2,008	0.00%
2023/05/31	0	0.00	1	55.50	56.50	-1	1,969	-0.05%
2023/05/30	0	0.00	2	54.65	54.20	-2	1,932	-0.10%
2023/05/26	5	53.14	0	0.00	52.20	5	1,900	0.26%
2023/05/24	0	0.00	1	55.30	55.80	-1	1,850	-0.05%
2023/05/23	1	56.60	0	0.00	56.00	1	1,845	0.05%
2023/05/22	1	55.00	0	0.00	56.00	1	1,840	0.05%
2023/05/19	1.2	56.23	1	56.60	54.60	0.2	1,841	0.01%
2023/05/18	1.1	57.14	0	0.00	57.20	1.1	1,802	0.06%
2023/05/17	4	57.53	1	57.30	56.80	3	1,781	0.17%
2023/05/16	1	57.30	0	0.00	57.10	1	1,756	0.06%
2023/05/15	0	0.00	18	56.14	56.80	-18	1,739	-1.03%
2023/05/12	4	55.60	5	55.20	60.00	-1	1,712	-0.06%
2023/05/11	32	60.12	2	59.20	59.10	30	1,655	1.81%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/09	2	53.15	0.1	52.60	52.60	1.9	1,504	0.13%
2023/05/08	4	53.50	0	0.00	52.60	4	1,495	0.27%
2023/05/04	1	52.20	0	0.00	54.70	1	1,556	0.06%
2023/05/03	0	0.00	2	53.90	53.10	-2	1,559	-0.13%
2023/05/02	8	52.14	2	52.55	54.40	6	1,591	0.38%
2023/04/28	1	52.00	18	50.09	50.50	-17	1,557	-1.09%
2023/04/26	18	48.93	0	0.00	50.30	18	1,539	1.17%
2023/04/25	0	0.00	24	47.93	46.90	-24	1,528	-1.57%
2023/04/24	3	48.60	0	0.00	48.90	3	1,512	0.20%
2023/04/21	4	51.15	0	0.00	50.60	4	1,497	0.27%
2023/04/20	0	0.00	11	55.39	56.20	-11	1,439	-0.76%
2023/04/19	1	51.40	1	51.30	51.10	0	1,331	0.00%
2023/04/18	8	51.60	2	50.30	50.00	6	1,313	0.46%
2023/04/17	2	48.45	2	48.50	50.70	0	1,210	0.00%
2023/04/14	3	46.32	0	0.00	46.10	3	1,131	0.27%
2023/04/13	6	46.13	0	0.00	45.20	6	1,109	0.54%
2023/04/12	2	45.50	0	0.00	46.40	2	1,075	0.19%
2023/04/10	1	43.25	0	0.00	44.85	1	990	0.10%
2023/03/27	0	0.00	1	43.20	43.00	-1	947	-0.11%
2023/03/21	0	0.00	1	40.75	41.10	-1	948	-0.11%
2023/03/20	1	40.05	1	40.45	40.05	0	965	0.00%
2023/03/14	0	0.00	2	42.05	41.40	-2	961	-0.21%
2023/03/13	2	42.08	0	0.00	42.30	2	962	0.21%
2023/03/10	1	44.00	0	0.00	43.90	1	961	0.10%
2023/03/09	0	0.00	2	43.93	43.55	-2	958	-0.21%
2023/03/08	2	43.63	0	0.00	44.20	2	951	0.21%
2023/03/06	0	0.00	2	42.48	42.35	-2	926	-0.22%
2023/03/03	1	42.05	1	42.25	42.25	0	917	0.00%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	1	43.40	2	43.45	43.40	-1	898	-0.11%
2023/02/24	1	43.05	0	0.00	42.90	1	891	0.11%
2023/02/23	1	42.95	2	43.48	43.40	-1	885	-0.11%
2023/02/22	2	43.30	3	43.67	43.20	-1	884	-0.11%
2023/02/21	1	43.10	1	43.50	43.15	0	881	0.00%
2023/02/20	2	43.25	2	43.50	43.30	0	876	0.00%
2023/02/17	3	43.47	0	0.00	43.05	3	867	0.35%
2023/02/16	1	44.15	1	44.50	44.50	0	850	0.00%
2023/02/15	1	44.05	3	44.62	44.10	-2	853	-0.23%
2023/02/14	3	44.43	2	43.80	43.80	1	849	0.12%
2023/02/13	1	44.15	1	45.40	44.15	0	852	0.00%
2023/02/10	1	44.95	0	0.00	45.80	1	847	0.12%
2023/02/09	1	46.90	5	45.95	46.90	-4	839	-0.48%
2023/02/08	2	45.73	1	46.10	45.80	1	832	0.12%
2023/02/06	1	45.85	5	45.82	46.00	-4	811	-0.49%
2023/02/03	4	47.75	1	48.80	47.20	3	791	0.38%
2023/02/02	6	48.24	2	47.63	47.00	4	747	0.53%
2023/02/01	1	45.55	2	45.73	45.40	-1	691	-0.14%
2023/01/31	1	43.15	21	43.31	46.85	-20	649	-3.08%
2023/01/30	21	42.56	0	0.00	42.60	21	586	3.58%
2023/01/17	0	0.00	2	42.13	42.30	-2	570	-0.35%
2023/01/16	1	41.20	0	0.00	41.60	1	554	0.18%
2023/01/12	1	40.15	23	40.26	41.20	-22	542	-4.06%
2023/01/10	2	41.70	0	0.00	42.10	2	533	0.38%
2023/01/09	0	0.00	1	41.40	41.60	-1	520	-0.19%
2023/01/06	21	41.04	0	0.00	42.20	21	504	4.17%
2022/12/26	1	37.90	0	0.00	37.85	1	466	0.21%
2022/12/13	1	43.90	0	0.00	41.80	1	443	0.23%
2022/12/12	0	0.00	4	42.10	40.70	-4	418	-0.96%
2022/12/05	0	0.00	1	41.00	40.80	-1	379	-0.26%
2022/12/02	1	40.50	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	0.4	39.54	40.75	-0.4	363	-0.11%
2022/11/23	0	0.00	0.1	38.25	38.45	-0.1	331	-0.03%
2022/11/22	1	38.55	0	0.00	38.20	1	331	0.30%
2022/11/14	1.5	38.48	0	0.00	38.80	1.5	310	0.48%
2022/11/07	0	0.00	1	40.90	39.90	-1	260	-0.38%
2022/10/19	0	0.00	1	38.40	37.45	-1	182	-0.55%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/09/29	1	29.60	0	0.00	30.00	1	171	0.58%
2022/09/27	1	31.50	0	0.00	32.25	1	173	0.58%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/09/14	2	35.68	0	0.00	35.75	2	201	0.99%
2022/08/25	1	38.30	0	0.00	38.10	1	274	0.36%
2022/08/05	0	0.00	1	40.00	39.65	-1	263	-0.38%
2022/06/30	0	0.00	2	41.30	40.75	-2	324	-0.62%
2022/06/13	0	0.00	4	41.25	41.25	-4	327	-1.22%
2022/06/07	1	37.40	0	0.00	37.35	1	302	0.33%
2022/06/06	1	37.65	0	0.00	37.70	1	305	0.33%
2022/05/31	1	37.60	0	0.00	37.60	1	317	0.31%
2022/05/20	1	37.55	0	0.00	37.65	1	350	0.29%
2022/05/03	0	0.00	1	38.60	38.30	-1	474	-0.21%
2022/04/20	0	0.00	2	42.40	42.20	-2	639	-0.31%
2022/04/18	1	40.70	0	0.00	40.20	1	654	0.15%
2022/04/13	0	0.00	1	42.35	42.15	-1	704	-0.14%
2022/04/11	2	41.98	0	0.00	41.60	2	816	0.24%
2022/03/25	1	42.60	0	0.00	42.45	1	890	0.11%
2022/03/18	1	38.00	0	0.00	38.15	1	840	0.12%
2022/03/09	0	0.00	12	37.51	37.80	-12	878	-1.37%
2022/02/24	2	38.55	0	0.00	37.80	2	896	0.22%
2022/02/23	1	39.80	0	0.00	40.05	1	890	0.11%
2022/02/21	1	40.10	0	0.00	40.80	1	892	0.11%
2022/02/18	1	40.60	0	0.00	41.00	1	890	0.11%
2022/02/14	1	41.10	0	0.00	41.20	1	889	0.11%
2022/02/11	2	42.98	0	0.00	42.20	2	885	0.23%
2022/02/10	12	43.30	0	0.00	42.80	12	879	1.36%
2022/02/07	1	41.60	0	0.00	42.35	1	843	0.12%
2022/01/26	1	43.70	0	0.00	42.40	1	838	0.12%
2022/01/21	0	0.00	1	47.80	46.70	-1	819	-0.12%
2022/01/20	1	48.35	4	48.26	48.50	-3	782	-0.38%
2022/01/17	1	40.30	0	0.00	40.95	1	769	0.13%
2022/01/14	2	40.05	0	0.00	39.70	2	764	0.26%
2022/01/11	1	41.75	2	44.00	41.45	-1	736	-0.14%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/07	1	47.10	2	46.75	45.40	-1	700	-0.14%
2022/01/06	1	48.70	15.1	47.41	47.60	-14.1	678	-2.08%
2022/01/05	1	48.70	0	0.00	47.50	1	651	0.15%
2022/01/04	1	48.90	6	48.68	51.00	-5	607	-0.82%
2022/01/03	1	47.00	4	46.70	47.40	-3	517	-0.58%
2021/12/30	0	0.00	2	42.60	43.10	-2	480	-0.42%
2021/12/28	0	0.00	1	39.30	38.85	-1	418	-0.24%
2021/12/24	2	38.50	0	0.00	38.65	2	412	0.48%
2021/12/23	10	39.34	0	0.00	39.15	10	410	2.44%
2021/12/16	0.1	37.80	0	0.00	38.00	0.1	397	0.03%
2021/12/13	2	37.70	0	0.00	37.75	2	392	0.51%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/09	1	39.60	5	40.50	40.20	-4	377	-1.06%
2021/12/03	1	37.60	0	0.00	38.00	1	344	0.29%
2021/11/19	1	37.10	0	0.00	37.10	1	318	0.31%
2021/11/18	1	38.30	0	0.00	37.80	1	316	0.32%
2021/11/15	3	38.20	0	0.00	37.75	3	315	0.95%
2021/11/10	1	35.85	0	0.00	36.50	1	316	0.32%
2021/11/09	0	0.00	10	35.65	36.30	-10	315	-3.16%
2021/11/01	10	38.80	0	0.00	38.20	10	415	2.41%
2021/10/28	1	35.85	0	0.00	36.80	1	379	0.26%
2021/10/26	0	0.00	5	38.42	38.15	-5	348	-1.44%
2021/10/25	0	0.00	5	34.17	35.50	-5	299	-1.67%
2021/10/15	1	31.20	0	0.00	31.35	1	325	0.31%
2021/10/06	1	32.10	0	0.00	31.95	1	378	0.26%
2021/09/24	1	33.00	0	0.00	33.25	1	435	0.23%
2021/09/08	1	33.10	0	0.00	33.40	1	510	0.20%
2021/08/20	1	31.50	0	0.00	32.50	1	599	0.17%
2021/08/19	1	31.90	0	0.00	32.10	1	597	0.17%
2021/08/18	1	32.30	0	0.00	34.10	1	588	0.17%
2021/08/17	2	33.90	0	0.00	33.20	2	585	0.34%
2021/08/16	2	34.13	0	0.00	34.50	2	578	0.35%
2021/08/12	1	35.70	0	0.00	36.35	1	566	0.18%
2021/08/10	2	37.25	0	0.00	36.90	2	553	0.36%
2021/08/06	5	39.84	6	40.80	40.50	-1	505	-0.20%
2021/08/02	2	35.75	0	0.00	35.75	2	460	0.43%
2021/07/28	1	35.25	0	0.00	35.25	1	459	0.22%
2021/07/27	1	36.80	0	0.00	36.45	1	458	0.22%
2021/07/22	0	0.00	1	38.15	37.90	-1	453	-0.22%
2021/07/21	2	37.75	0	0.00	38.90	2	447	0.45%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/15	2	36.30	0	0.00	36.50	2	421	0.47%
2021/07/07	1	37.60	0	0.00	37.10	1	480	0.21%
2021/07/05	0	0.00	1	39.75	39.10	-1	493	-0.20%
2021/06/29	1	37.40	0	0.00	37.05	1	462	0.22%
2021/06/28	1	37.50	0	0.00	37.35	1	455	0.22%
2021/06/24	0	0.00	1	37.60	38.30	-1	428	-0.23%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/21	1	34.20	0	0.00	34.65	1	399	0.25%
2021/06/10	1	35.90	0	0.00	36.30	1	397	0.25%
2021/06/08	1	35.20	0	0.00	37.45	1	394	0.25%
2021/06/04	1	36.20	1	37.90	37.30	0	386	0.00%
2021/06/03	2	37.08	0	0.00	37.20	2	379	0.53%
2021/06/02	0	0.00	6	39.35	39.90	-6	361	-1.66%
2021/05/28	0	0.00	1	29.95	30.00	-1	298	-0.34%
2021/05/19	1	29.50	0	0.00	29.35	1	301	0.33%
2021/05/17	1	27.20	0	0.00	26.75	1	300	0.33%
2021/05/12	2	29.90	0	0.00	28.80	2	288	0.69%
2021/05/11	2	32.63	0	0.00	31.60	2	284	0.70%
2021/05/04	2	33.85	0	0.00	32.85	2	284	0.70%
2021/05/03	2	35.63	0	0.00	35.00	2	282	0.71%
2021/04/28	1	37.20	0	0.00	37.20	1	281	0.35%
2021/04/23	1	36.30	0	0.00	36.45	1	282	0.35%
2021/04/22	1	37.60	0	0.00	36.90	1	280	0.36%
2021/04/14	1	38.70	1	36.90	37.90	0	271	0.00%
2021/04/13	0	0.00	2	40.75	40.20	-2	260	-0.77%
2021/04/07	1	33.10	0	0.00	33.40	1	202	0.49%
2021/03/29	1	33.00	0	0.00	33.20	1	249	0.40%
2021/03/18	0	0.00	20	34.55	34.80	-20	259	-7.72%
2021/03/15	1	32.30	0	0.00	32.40	1	259	0.39%
2021/03/12	2	31.55	0	0.00	31.50	2	263	0.76%
2021/03/09	3	31.63	0	0.00	31.50	3	278	1.08%
2021/03/08	2	32.25	0	0.00	31.90	2	281	0.71%
2021/03/05	2	32.75	0	0.00	33.00	2	289	0.69%
2021/03/03	1	33.30	0	0.00	33.50	1	325	0.31%
2021/02/26	2	33.55	0	0.00	33.55	2	390	0.51%
2021/02/25	1	34.10	0	0.00	34.15	1	396	0.25%
2021/02/24	2	34.30	0	0.00	34.25	2	400	0.50%
2021/02/23	1	35.40	0	0.00	34.95	1	404	0.25%
2021/02/19	1	34.10	0	0.00	34.50	1	418	0.24%
2021/02/18	1	34.10	0	0.00	34.70	1	429	0.23%
2021/02/17	1	32.70	0	0.00	33.30	1	439	0.23%
2021/02/05	3	32.87	0	0.00	32.60	3	451	0.66%
2021/02/01	2	32.40	0	0.00	32.30	2	525	0.38%
2021/01/28	2	33.35	0	0.00	33.70	2	589	0.34%
2021/01/27	1	34.50	0	0.00	34.35	1	604	0.17%
2021/01/25	1	33.50	0	0.00	34.60	1	654	0.15%
2021/01/22	2	34.05	0	0.00	34.00	2	661	0.30%
2021/01/21	1	34.80	0	0.00	33.85	1	659	0.15%
2021/01/20	1	34.50	0	0.00	34.75	1	655	0.15%
2021/01/19	1	36.55	0	0.00	36.30	1	649	0.15%
2021/01/18	1	36.50	5	36.60	36.75	-4	646	-0.62%
2021/01/12	1	37.60	5	37.52	37.80	-4	633	-0.63%
2021/01/08	5	39.74	0	0.00	39.10	5	644	0.78%
2020/12/31	5	40.56	0	0.00	40.00	5	621	0.80%
2020/12/30	1	38.80	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	5	42.05	41.95	-5	589	-0.85%
2020/12/23	1	35.70	0	0.00	36.00	1	554	0.18%
2020/12/22	1	37.10	0	0.00	36.30	1	550	0.18%
2020/12/15	20	37.60	0	0.00	37.35	20	541	3.69%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/08	0	0.00	3	40.40	39.60	-3	527	-0.57%
2020/12/07	0	0.00	2	39.60	39.00	-2	521	-0.38%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/03	2	40.55	0	0.00	40.90	2	508	0.39%
2020/11/30	2	41.70	0	0.00	41.90	2	489	0.41%
2020/11/27	3	44.97	1	44.50	43.50	2	475	0.42%
2020/11/26	0	0.00	2	44.20	44.60	-2	454	-0.44%
2020/11/25	0	0.00	8	42.10	42.10	-8	413	-1.93%
2020/11/18	1	37.20	0	0.00	37.35	1	359	0.28%
2020/11/17	2	37.45	0	0.00	37.95	2	355	0.56%
2020/11/12	3	39.65	5	40.95	40.40	-2	325	-0.61%
2020/11/11	2	38.45	1	37.40	37.40	1	295	0.34%
2020/11/10	0	0.00	1	40.70	38.95	-1	281	-0.36%
2020/11/09	0	0.00	9	40.58	39.85	-9	270	-3.33%
2020/11/06	3	38.77	2	39.15	39.05	1	250	0.40%
2020/11/05	3	39.78	16	38.88	39.90	-13	229	-5.67%
2020/11/04	0	0.00	3	36.45	36.85	-3	185	-1.61%
2020/11/03	9	33.53	0	0.00	33.50	9	167	5.37%
2020/11/02	6	34.00	1	34.00	34.00	5	143	3.48%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/26	1	28.70	0	0.00	28.50	1	105	0.94%
2020/10/19	0	0.00	1	30.60	30.40	-1	108	-0.92%
2020/10/16	0	0.00	3	30.35	30.35	-3	100	-2.98%
2020/10/15	1	27.30	0	0.00	27.60	1	89	1.12%
2020/10/13	1	27.60	0	0.00	27.30	1	89	1.11%
2020/10/12	1	27.85	0	0.00	27.70	1	88	1.13%
2020/10/08	1	28.00	0	0.00	28.00	1	87	1.14%
2020/10/05	1	28.00	0	0.00	28.10	1	91	1.09%
2020/09/29	1	28.00	0	0.00	28.05	1	102	0.98%
2020/09/28	1	28.30	0	0.00	28.25	1	118	0.84%
2020/09/24	1	28.80	0	0.00	28.95	1	123	0.81%
2020/09/22	1	29.20	0	0.00	29.30	1	124	0.80%
2020/09/16	1	29.60	0	0.00	29.60	1	128	0.78%
2020/09/15	1	29.65	0	0.00	29.65	1	130	0.77%
2020/09/11	1	29.30	0	0.00	29.10	1	131	0.76%
2020/09/02	0	0.00	12	30.32	30.45	-12	144	-8.32%
2020/09/01	12	30.25	0	0.00	30.45	12	144	8.31%
2020/08/31	1	30.00	1	29.70	30.15	0	144	0.00%
2020/08/24	0	0.00	2	30.05	30.00	-2	147	-1.35%
2020/08/13	1	28.75	0	0.00	28.85	1	147	0.68%
2020/08/11	1	29.30	0	0.00	29.15	1	150	0.66%
2020/08/10	1	29.85	0	0.00	29.90	1	149	0.67%
2020/07/30	1	29.00	0	0.00	29.10	1	163	0.61%
2020/07/29	1	29.00	0	0.00	29.00	1	163	0.61%
2020/07/28	2	29.00	0	0.00	28.90	2	162	1.23%
2020/07/06	1	30.00	0	0.00	30.05	1	146	0.68%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/06/29	2	30.00	0	0.00	30.00	2	140	1.42%
2020/06/24	2	30.10	0	0.00	30.15	2	140	1.42%
2020/06/18	1	30.40	0	0.00	30.75	1	141	0.71%
2020/06/17	1	30.70	0	0.00	30.90	1	142	0.70%
2020/06/16	1	31.05	0	0.00	30.90	1	141	0.70%
2020/06/15	1	31.50	0	0.00	30.90	1	139	0.72%
2020/06/12	1	31.65	0	0.00	32.15	1	138	0.72%
2020/06/10	2	34.10	0	0.00	34.10	2	140	1.42%
2020/06/04	1	32.20	0	0.00	32.15	1	145	0.69%
2020/06/01	1	32.40	0	0.00	32.40	1	146	0.68%
2020/05/15	0	0.00	1	33.00	32.20	-1	140	-0.71%
2020/05/14	0	0.00	1	33.30	33.00	-1	142	-0.70%
2020/05/11	1	33.00	0	0.00	33.50	1	136	0.73%
2020/05/04	1	31.25	0	0.00	31.55	1	135	0.74%
2020/04/30	1	32.10	0	0.00	32.10	1	135	0.74%
2020/04/29	1	31.80	0	0.00	32.30	1	137	0.73%
2020/04/27	1	31.90	0	0.00	32.10	1	140	0.71%
2020/04/14	1	28.50	0	0.00	28.50	1	134	0.74%
2020/03/24	1	25.90	0	0.00	25.60	1	127	0.78%
2020/03/18	1	28.30	0	0.00	27.50	1	122	0.82%
2020/03/11	0	0.00	1	38.00	37.50	-1	108	-0.92%
2020/03/05	1	36.05	0	0.00	36.00	1	100	1.00%
2020/03/02	1	36.40	0	0.00	35.95	1	99	1.00%
2020/02/17	0	0.00	1	39.65	39.05	-1	95	-1.05%
2020/02/12	1	36.50	0	0.00	36.80	1	90	1.10%
2020/02/05	1	36.90	0	0.00	36.75	1	104	0.96%
2020/02/04	1	35.60	0	0.00	36.55	1	107	0.93%
2020/01/15	1	40.30	0	0.00	40.35	1	108	0.92%
2020/01/14	1	40.30	0	0.00	40.50	1	109	0.91%
2020/01/13	1	40.15	0	0.00	40.30	1	110	0.90%
2020/01/10	1	40.10	0	0.00	40.50	1	114	0.88%
2020/01/09	1	40.40	0	0.00	40.35	1	114	0.87%
2019/12/26	1	42.10	0	0.00	42.10	1	123	0.81%
2019/12/19	1	41.70	0	0.00	41.55	1	135	0.74%
2019/12/18	1	41.40	0	0.00	41.70	1	136	0.73%
2019/12/17	1	41.60	0	0.00	41.60	1	135	0.74%
2019/12/12	1	41.55	0	0.00	41.60	1	136	0.73%
2019/12/11	1	41.90	0	0.00	42.00	1	136	0.73%
2019/12/04	1	42.10	0	0.00	42.25	1	140	0.71%
2019/11/19	1	43.10	0	0.00	43.50	1	181	0.55%
2019/11/15	1	42.45	0	0.00	43.80	1	183	0.54%
2019/11/11	1	43.65	0	0.00	43.70	1	184	0.54%
2019/11/05	0	0.00	2	46.33	46.30	-2	184	-1.09%
2019/10/24	1	44.00	0	0.00	44.00	1	202	0.49%
2019/10/02	1	42.10	0	0.00	42.70	1	258	0.39%
2019/09/20	1	45.00	0	0.00	44.90	1	365	0.27%
2019/09/18	1	45.10	0	0.00	45.05	1	367	0.27%
2019/09/17	1	45.00	0	0.00	45.00	1	368	0.27%
2019/09/12	3	45.17	0	0.00	45.20	3	372	0.80%
2019/09/05	1	47.20	0	0.00	47.10	1	373	0.27%
2019/09/04	0	0.00	1	46.40	47.00	-1	373	-0.27%
2019/09/03	1	44.40	0	0.00	45.75	1	378	0.26%
2019/09/02	1	44.40	0	0.00	44.50	1	378	0.26%
2019/08/30	1	45.60	1	45.85	45.85	0	375	0.00%
2019/08/29	2	45.43	0	0.00	45.25	2	381	0.52%
2019/08/28	1	48.60	0	0.00	48.00	1	370	0.27%
2019/08/08	1	50.20	0	0.00	50.40	1	400	0.25%
2019/08/02	0	0.00	1	51.90	51.70	-1	419	-0.24%
2019/07/31	1	54.70	0	0.00	53.80	1	422	0.24%
2019/07/15	0	0.00	11	52.16	52.00	-11	445	-2.47%
2019/07/05	5	56.50	1	57.30	57.30	4	497	0.80%
2019/07/04	6	56.83	0	0.00	56.10	6	474	1.26%
2019/05/13	1	50.70	5	52.10	51.10	-4	803	-0.50%
2019/05/03	5	60.00	0	0.00	60.40	5	814	0.61%
2019/04/25	1	59.10	0	0.00	58.60	1	867	0.12%
2019/04/23	2	61.55	0	0.00	61.80	2	866	0.23%
2019/04/18	1	63.20	0	0.00	61.50	1	941	0.11%
2019/04/15	1	65.30	0	0.00	65.10	1	951	0.11%
2019/04/09	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/03	0	0.00	11	68.51	68.80	-11	957	-1.15%
2019/04/02	0	0.00	3	68.87	70.80	-3	960	-0.31%
2019/04/01	2	66.10	0	0.00	65.00	2	906	0.22%
2019/03/19	0	0.00	1	60.00	61.00	-1	940	-0.11%
2019/03/11	1	63.50	0	0.00	63.40	1	1,050	0.10%
2019/03/08	1	60.10	0	0.00	62.40	1	1,059	0.09%
2019/03/06	0	0.00	1	63.60	63.30	-1	1,065	-0.09%
2019/03/05	0	0.00	1	65.10	63.40	-1	1,071	-0.09%
2019/02/27	1	67.30	1	67.90	67.30	0	1,047	0.00%
2019/02/26	1	67.50	0	0.00	68.00	1	1,030	0.10%
2019/02/25	1	62.20	0	0.00	63.10	1	991	0.10%
2019/02/21	0	0.00	1	64.50	64.30	-1	975	-0.10%
2019/02/18	1	66.70	2	66.20	65.00	-1	959	-0.10%
2019/02/15	2	66.50	2	66.60	65.70	0	945	0.00%
2019/02/14	0	0.00	1	66.90	67.00	-1	936	-0.11%
2019/02/13	0	0.00	2	61.95	67.00	-2	919	-0.22%
2019/02/12	2	61.50	0	0.00	61.00	2	890	0.22%
2019/02/11	0	0.00	1	62.70	61.80	-1	878	-0.11%
2019/01/25	0	0.00	2	62.85	62.80	-2	847	-0.24%
2019/01/23	2	60.05	0	0.00	61.00	2	830	0.24%
2019/01/22	10	62.22	0	0.00	60.90	10	819	1.22%
2019/01/21	2	61.75	8	63.90	61.10	-6	804	-0.75%
2019/01/15	0	0.00	1	66.60	67.90	-1	744	-0.13%
2019/01/14	5	67.40	0	0.00	67.20	5	729	0.69%
2019/01/11	0	0.00	1	74.70	70.60	-1	706	-0.14%
2019/01/10	0	0.00	1	69.90	69.70	-1	647	-0.15%
2019/01/08	1	69.00	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	6	67.73	68.80	-6	584	-1.03%
2019/01/03	0	0.00	2	67.70	69.80	-2	551	-0.36%
2019/01/02	2	67.00	12	66.13	68.70	-10	527	-1.90%
2018/12/28	0	0.00	21	62.11	63.10	-21	498	-4.21%
2018/12/27	0	0.00	16	61.98	61.20	-16	483	-3.31%
2018/12/26	27	63.73	83	62.50	60.20	-56	472	-11.85%
2018/12/25	11	64.08	4	63.85	64.10	7	446	1.57%
2018/12/24	2	59.50	1	60.00	60.70	1	415	0.24%
2018/12/22	0	0.00	1	59.80	59.40	-1	407	-0.25%
2018/12/20	17	58.77	4	60.23	58.40	13	394	3.29%
2018/12/19	10	60.28	15	60.71	59.30	-5	381	-1.31%
2018/12/18	4	59.85	1	61.00	60.80	3	372	0.81%
2018/12/14	8	61.10	0	0.00	58.00	8	343	2.33%
2018/12/13	0	0.00	11	62.84	61.10	-11	326	-3.37%
2018/12/12	21	60.69	2	60.80	62.00	19	307	6.17%
2018/12/11	40	58.51	2	59.40	59.00	38	284	13.37%
2018/12/10	34	59.29	41	58.23	59.70	-7	265	-2.64%
2018/12/07	15	54.04	0	0.00	56.00	15	228	6.58%
2018/12/06	10	51.10	11	49.99	54.00	-1	205	-0.49%
2018/12/05	26	53.68	1	52.70	54.00	25	174	14.30%
2018/12/04	0	0.00	1	50.90	51.00	-1	144	-0.69%
2018/11/14	0	0.00	1	40.50	40.30	-1	72	-1.38%
2018/10/31	1	35.60	0	0.00	35.75	1	94	1.06%
2018/09/13	1	37.70	0	0.00	37.70	1	111	0.90%
2018/08/13	0	0.00	2	44.20	44.00	-2	98	-2.03%
2018/08/10	0	0.00	1	43.00	42.75	-1	88	-1.13%
2018/08/09	0	0.00	1	41.85	42.00	-1	83	-1.20%
2018/08/06	1	43.50	0	0.00	41.75	1	93	1.07%
2018/03/26	1	38.40	0	0.00	38.80	1	102	0.97%
2018/03/09	1	40.65	0	0.00	41.20	1	107	0.93%
2018/02/23	0	0.00	1	43.45	42.90	-1	105	-0.95%
2018/02/12	1	37.50	0	0.00	37.35	1	99	1.00%
2018/01/19	1	43.30	0	0.00	43.50	1	121	0.82%
2018/01/18	0	0.00	3	43.60	43.50	-3	127	-2.35%