蜜望實 (8043)-永豐金-信義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	33.10	1	33.15	33.15	3	2,320	0.13%
2024/12/12	17	34.39	0	0.00	34.10	17	2,394	0.71%
2024/12/10	7	34.79	0	0.00	34.75	7	2,469	0.28%
2024/12/06	6	36.30	0	0.00	35.90	6	2,578	0.23%
2024/12/05	12	37.97	2	37.55	37.55	10	2,687	0.37%
2024/11/27	2	33.20	0	0.00	32.70	2	3,625	0.06%
2024/11/14	0	0.00	1	35.50	35.35	-1	5,565	-0.02%
2024/10/30	0	0.00	1	44.00	44.00	-1	7,085	-0.01%
2024/10/28	0	0.00	1	43.80	43.30	-1	6,991	-0.01%
2024/10/24	2	43.55	0	0.00	42.75	2	6,643	0.03%
2024/10/23	0	0.00	1	42.65	42.65	-1	6,613	-0.02%
2024/10/15	1	39.30	1	38.00	37.85	0	6,256	0.00%
2024/10/07	0	0.00	4	39.20	39.05	-4	6,181	-0.06%
2024/09/27	1	43.10	2	42.48	41.90	-1	6,096	-0.02%
2024/09/24	0	0.00	1	41.20	41.20	-1	5,879	-0.02%
2024/09/23	0	0.00	10	40.07	40.00	-10	5,829	-0.17%
2024/09/20	5	41.05	0	0.00	40.75	5	5,812	0.09%
2024/09/18	5	41.25	0	0.00	40.60	5	5,756	0.09%
2024/09/16	0	0.00	1	42.30	41.70	-1	5,735	-0.02%
2024/09/13	3	40.90	2	42.28	41.30	1	5,695	0.02%
2024/09/11	1	41.40	2	40.38	39.85	-1	5,580	-0.02%
2024/09/06	0	0.00	2	46.55	45.75	-2	5,402	-0.04%
2024/09/05	2	45.38	0	0.00	43.80	2	5,282	0.04%
2024/09/03	1	49.75	1	51.30	49.35	0	5,106	0.00%
2024/09/02	3	50.47	1	49.80	49.80	2	4,852	0.04%
2024/08/28	0	0.00	1	46.55	46.55	-1	4,157	-0.02%
2024/08/27	0	0.00	1	47.30	47.30	-1	4,065	-0.02%
2024/08/23	1	49.95	0	0.00	50.70	1	3,758	0.03%
2024/08/22	1	50.30	1	51.10	51.00	0	3,596	0.00%
2024/08/21	0	0.00	3	47.90	49.10	-3	3,243	-0.09%
2024/08/20	3	47.27	1	46.60	47.00	2	2,700	0.07%
2024/08/16	5	47.36	3	47.87	46.40	2	2,413	0.08%
2024/08/14	0	0.00	1	41.00	41.00	-1	2,022	-0.05%
2024/08/13	0	0.00	1	42.60	42.60	-1	1,713	-0.06%
2024/08/12	2	37.23	2	36.40	38.75	0	1,528	0.00%
2024/08/09	2	35.83	3	36.30	35.25	-1	1,330	-0.08%
2024/08/08	2	36.35	2	36.60	36.15	0	1,083	0.00%
2024/08/07	1	33.90	0	0.00	35.05	1	690	0.14%
2024/08/05	1	28.15	1	28.80	29.00	0	435	0.00%
2023/11/30	0	0.00	1	28.60	28.50	-1	228	-0.44%
2023/11/29	1	28.95	0	0.00	28.70	1	227	0.44%
2023/11/14	1	27.20	1	27.60	27.60	0	216	0.00%
2023/09/14	0	0.00	21	28.27	28.25	-21	221	-9.49%
2023/08/02	5	27.20	0	0.00	27.30	5	283	1.76%
2023/07/04	5	27.70	0	0.00	27.80	5	305	1.64%
2023/06/06	1	28.35	0	0.00	28.20	1	249	0.40%
2023/03/31	0	0.00	8	28.28	28.15	-8	475	-1.68%
2022/09/08	0	0.00	1	25.80	25.55	-1	389	-0.26%
2022/08/30	4	28.48	0	0.00	28.60	4	385	1.04%
2022/08/15	0	0.00	2	25.75	26.75	-2	229	-0.87%
2022/08/12	2	25.55	0	0.00	25.45	2	215	0.93%
2022/03/02	0	0.00	7	26.39	26.70	-7	280	-2.50%
2022/01/12	1	28.90	0	0.00	29.30	1	288	0.35%
2022/01/04	0	0.00	1	29.10	28.15	-1	225	-0.44%
2021/12/07	0	0.00	1	26.75	26.75	-1	251	-0.40%
2021/10/26	0	0.00	2	25.30	26.25	-2	263	-0.76%
2021/10/20	2	25.15	0	0.00	25.05	2	285	0.70%
2021/10/06	0	0.00	1	23.95	23.70	-1	432	-0.23%
2021/10/05	1	23.20	0	0.00	24.45	1	451	0.22%
2021/09/14	1	27.70	1	27.90	27.40	0	802	0.00%
2021/08/13	0	0.00	5	28.20	28.05	-5	912	-0.55%
2021/07/28	0	0.00	1	31.00	31.30	-1	1,012	-0.10%
2021/07/26	0	0.00	6	33.43	33.80	-6	1,035	-0.58%
2021/07/23	1	33.25	1	33.15	33.65	0	1,041	0.00%
2021/07/21	2	31.70	0	0.00	31.70	2	1,046	0.19%
2021/07/19	0	0.00	1	35.15	33.90	-1	1,104	-0.09%
2021/07/15	1	33.55	0	0.00	33.25	1	1,197	0.08%
2021/07/13	3	34.00	0	0.00	33.30	3	1,220	0.25%
2021/07/09	20	34.39	14	34.50	34.00	6	1,187	0.51%
2021/07/07	1	33.00	0	0.00	32.85	1	1,138	0.09%
2021/07/05	7	33.15	0	0.00	33.00	7	1,128	0.62%
2021/07/01	10	33.30	0	0.00	33.10	10	1,133	0.88%
2021/06/30	1	32.05	1	32.40	33.25	0	1,043	0.00%
2021/05/13	0	0.00	2	25.35	26.10	-2	1,362	-0.15%
2021/03/18	4	33.00	0	0.00	32.60	4	1,453	0.28%
2021/03/17	5	33.45	0	0.00	33.10	5	1,462	0.34%
2021/03/16	6	34.77	0	0.00	34.00	6	1,480	0.41%
2021/03/15	3	33.37	0	0.00	33.65	3	1,549	0.19%
2021/03/11	0	0.00	10	33.84	33.15	-10	1,505	-0.66%
2021/02/18	10	33.08	0	0.00	32.75	10	1,550	0.65%
2021/02/17	13	31.72	13	33.04	32.90	0	1,562	0.00%
2021/01/27	0	0.00	4	28.30	28.20	-4	1,493	-0.27%
2021/01/11	0	0.00	5	32.80	32.80	-5	1,235	-0.40%
2020/12/18	0	0.00	4	28.98	28.20	-4	943	-0.42%
2020/12/17	1	31.10	1	30.35	29.95	0	911	0.00%
2020/12/15	4	30.15	0	0.00	29.50	4	871	0.46%
2020/11/30	5	29.70	0	0.00	29.70	5	560	0.89%
2020/11/27	0	0.00	1	30.90	29.60	-1	548	-0.18%
2020/11/24	0	0.00	1	28.70	28.80	-1	380	-0.26%
2020/11/16	1	24.30	0	0.00	24.85	1	280	0.36%
2020/11/05	0	0.00	1	25.70	25.85	-1	232	-0.43%
2020/08/20	1	24.30	0	0.00	23.60	1	531	0.19%
2020/08/18	1	25.90	0	0.00	25.85	1	531	0.19%
2020/08/05	0	0.00	2	26.55	27.10	-2	529	-0.38%
2020/07/27	0	0.00	1	29.40	28.70	-1	703	-0.14%
2020/07/24	2	29.30	8	29.03	28.50	-6	674	-0.89%
2020/07/21	0	0.00	2	28.75	28.00	-2	600	-0.33%
2020/07/20	0	0.00	1	26.90	26.95	-1	525	-0.19%
2020/06/08	1	26.65	0	0.00	26.65	1	678	0.15%
2020/05/14	0	0.00	1	26.55	26.40	-1	699	-0.14%
2020/04/17	1	24.05	0	0.00	23.85	1	522	0.19%
2020/04/14	0	0.00	69	23.02	22.95	-69	500	-13.78%
2020/04/09	0	0.00	5	23.80	22.55	-5	609	-0.82%
2020/03/25	1	17.85	1	17.95	17.95	0	746	0.00%
2020/03/13	4	20.95	0	0.00	21.15	4	715	0.56%
2020/03/12	1	23.30	0	0.00	23.25	1	713	0.14%
2020/03/09	1	26.90	0	0.00	26.40	1	713	0.14%
2020/03/03	0	0.00	1	28.70	28.00	-1	720	-0.14%
2020/03/02	1	26.65	0	0.00	27.60	1	718	0.14%
2020/02/27	0	0.00	1	28.55	28.00	-1	715	-0.14%
2020/02/25	1	30.00	0	0.00	30.15	1	698	0.14%
2020/02/18	2	30.50	2	30.45	30.05	0	676	0.00%
2020/02/06	1	30.05	0	0.00	30.10	1	651	0.15%
2020/02/03	44	27.96	4	27.30	28.05	40	627	6.38%
2020/01/17	0	0.00	11	33.80	33.50	-11	601	-1.83%
2020/01/16	3	33.55	9	34.09	33.55	-6	601	-1.00%
2020/01/15	2	34.05	0	0.00	33.35	2	590	0.34%
2020/01/13	2	32.38	31	32.57	32.55	-29	566	-5.12%
2020/01/10	0	0.00	2	32.90	32.65	-2	560	-0.36%
2020/01/09	2	33.18	0	0.00	32.80	2	558	0.36%
2020/01/08	5	33.35	5	33.05	32.95	0	555	0.00%
2020/01/07	1	33.10	18	33.38	33.05	-17	545	-3.12%
2020/01/06	99	35.58	12	35.33	34.90	87	526	16.52%
2020/01/03	4	36.74	41	36.26	35.30	-37	501	-7.38%
2020/01/02	10	34.50	10	34.52	34.50	0	415	0.00%
2019/12/31	30	34.58	35	34.94	34.70	-5	405	-1.23%
2019/12/30	85	33.37	40	34.08	34.30	45	358	12.54%
2019/12/25	0	0.00	1	31.90	31.80	-1	315	-0.32%
2019/12/23	1	30.55	0	0.00	30.45	1	338	0.30%
2019/11/22	0	0.00	1	31.80	31.55	-1	328	-0.30%
2019/11/14	1	31.65	0	0.00	31.90	1	353	0.28%
2019/09/27	0	0.00	1	34.40	34.20	-1	344	-0.29%
2019/07/11	1	37.05	0	0.00	37.05	1	562	0.18%
2019/07/04	0	0.00	2	38.35	37.85	-2	832	-0.24%
2019/07/02	1	37.20	0	0.00	37.20	1	867	0.12%
2019/06/17	0	0.00	1	35.90	36.25	-1	882	-0.11%
2019/06/14	1	35.20	0	0.00	35.05	1	881	0.11%
2019/06/10	1	34.00	0	0.00	34.05	1	896	0.11%
2019/05/30	1	34.55	0	0.00	34.65	1	916	0.11%
2019/05/20	1	34.70	1	34.55	34.50	0	1,055	0.00%
2019/04/29	1	41.00	0	0.00	40.10	1	1,334	0.07%
2019/04/26	5	42.00	0	0.00	41.90	5	1,329	0.38%
2019/04/22	0	0.00	5	45.10	44.30	-5	1,313	-0.38%
2019/04/18	5	44.25	6	44.15	43.95	-1	1,261	-0.08%
2019/04/11	1	43.55	1	44.80	42.75	0	1,052	0.00%
2019/04/09	0	0.00	1	40.30	42.10	-1	909	-0.11%
2019/04/01	5	39.90	0	0.00	39.10	5	900	0.56%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/26	1	38.65	0	0.00	38.65	1	928	0.11%
2019/03/22	0	0.00	1	39.95	39.75	-1	943	-0.11%
2019/03/19	1	39.50	0	0.00	39.50	1	990	0.10%
2019/03/15	0	0.00	1	39.90	39.35	-1	1,036	-0.10%
2019/03/08	0	0.00	1	38.90	39.20	-1	1,336	-0.07%
2019/02/27	1	40.50	0	0.00	40.90	1	1,498	0.07%
2019/02/20	1	43.50	2	43.65	43.00	-1	1,601	-0.06%
2019/02/18	0	0.00	1	43.40	43.00	-1	1,705	-0.06%
2019/02/13	2	43.85	0	0.00	43.70	2	1,668	0.12%
2019/02/12	0	0.00	2	39.30	41.25	-2	1,573	-0.13%
2019/02/11	1	37.10	1	37.10	37.50	0	1,552	0.00%
2019/01/30	3	37.03	0	0.00	37.00	3	1,609	0.19%
2019/01/29	1	36.80	0	0.00	37.15	1	1,651	0.06%
2019/01/24	1	37.05	0	0.00	37.35	1	1,914	0.05%
2018/12/03	25	43.95	0	0.00	44.30	25	2,844	0.88%
2018/11/30	0	0.00	1	39.90	40.30	-1	2,806	-0.04%
2018/11/29	1	39.80	26	39.76	39.45	-25	2,826	-0.88%
2018/11/28	0	0.00	3	40.10	40.50	-3	2,833	-0.11%
2018/11/27	1	39.35	2	39.30	39.80	-1	2,848	-0.04%
2018/11/26	0	0.00	2	38.40	38.50	-2	2,872	-0.07%
2018/11/23	1	38.00	2	37.70	37.50	-1	2,937	-0.03%
2018/11/22	6	39.88	1	39.10	38.05	5	3,070	0.16%
2018/11/21	0	0.00	5	39.90	39.90	-5	3,147	-0.16%
2018/11/20	0	0.00	4	39.80	39.20	-4	3,212	-0.12%
2018/11/19	4	39.46	3	39.28	39.60	1	3,220	0.03%
2018/11/16	2	36.78	7	39.70	39.00	-5	3,220	-0.16%
2018/11/15	0	0.00	1	36.15	36.10	-1	3,119	-0.03%
2018/11/14	1	36.15	1	35.65	35.60	0	3,146	0.00%
2018/11/13	15	34.52	0	0.00	35.45	15	3,179	0.47%
2018/11/12	20	36.19	30	35.50	35.75	-10	3,295	-0.30%
2018/11/09	6	36.17	0	0.00	37.30	6	3,443	0.17%
2018/11/08	1	36.00	0	0.00	36.50	1	3,522	0.03%
2018/11/07	20	35.60	0	0.00	37.05	20	3,666	0.55%
2018/11/06	4	38.80	22	35.14	35.00	-18	3,851	-0.47%
2018/11/05	1	37.60	0	0.00	38.10	1	3,913	0.03%
2018/11/02	2	39.50	5	40.40	38.10	-3	3,952	-0.08%
2018/11/01	6	37.54	1	37.80	38.60	5	3,866	0.13%
2018/10/25	42	37.01	2	35.75	34.95	40	3,986	1.00%
2018/10/23	0	0.00	10	39.20	38.50	-10	4,146	-0.24%
2018/10/22	0	0.00	1	38.80	40.90	-1	4,195	-0.02%
2018/10/19	1	39.80	20	39.48	39.80	-19	4,325	-0.44%
2018/10/17	0	0.00	1	43.45	41.55	-1	4,585	-0.02%
2018/10/16	3	41.87	12	41.13	41.55	-9	4,615	-0.19%
2018/10/15	0	0.00	2	42.20	41.00	-2	4,665	-0.04%
2018/10/12	3	39.88	3	39.90	40.70	0	4,710	0.00%
2018/10/11	11	38.76	0	0.00	38.25	11	4,806	0.23%
2018/10/09	3	43.10	2	42.05	42.50	1	4,906	0.02%
2018/10/05	0	0.00	10	44.70	41.85	-10	4,936	-0.20%
2018/09/28	1	49.95	1	49.60	49.05	0	5,487	0.00%
2018/09/12	2	52.10	2	53.50	50.60	0	7,128	0.00%
2018/09/10	0	0.00	0.3	55.50	55.30	-0.3	7,336	0.00%
2018/09/07	1	55.70	1	56.60	58.00	0	7,279	0.00%
2018/09/03	1	62.30	2	61.90	60.50	-1	7,069	-0.01%
2018/08/30	0	0.00	1	63.90	64.70	-1	6,961	-0.01%
2018/08/29	3	64.73	2	64.30	63.90	1	6,889	0.01%
2018/08/24	1	58.60	1	58.40	58.20	0	6,665	0.00%
2018/08/23	1	57.40	0	0.00	56.90	1	6,825	0.01%
2018/08/17	1	66.60	1	60.60	61.50	0	6,952	0.00%
2018/08/14	7	58.57	7	58.57	59.30	0	6,622	0.00%
2018/08/13	4	55.73	3	56.90	55.90	1	6,464	0.02%
2018/08/09	35	58.51	35	58.11	58.30	0	6,186	0.00%
2018/08/03	15	62.38	0	0.00	62.80	15	6,514	0.23%
2018/08/02	0	0.00	15	62.60	63.20	-15	6,567	-0.23%
2018/08/01	1	68.90	3	69.90	68.30	-2	6,581	-0.03%
2018/07/31	0	0.00	2	69.70	69.70	-2	6,589	-0.03%
2018/07/30	6	72.15	0	0.00	67.50	6	6,551	0.09%
2018/07/24	9	73.13	10	73.50	74.10	-1	6,165	-0.02%
2018/07/19	2	68.90	2	69.15	71.40	0	5,848	0.00%
2018/07/18	1	73.20	0	0.00	68.10	1	5,794	0.02%
2018/07/17	1	74.00	0	0.00	75.00	1	5,682	0.02%
2018/07/13	0	0.00	4	84.00	80.30	-4	5,662	-0.07%
2018/07/12	0	0.00	1	81.20	81.00	-1	5,663	-0.02%
2018/07/11	2	81.15	0	0.00	80.50	2	5,809	0.03%
2018/07/10	1	78.10	6	78.23	78.70	-5	5,808	-0.09%
2018/07/09	17	81.40	11	81.98	78.30	6	5,718	0.10%
2018/07/06	10	92.67	6	93.00	86.80	4	5,548	0.07%
2018/07/05	10	94.60	30	94.36	96.40	-20	5,353	-0.37%
2018/07/04	18	84.92	19	85.64	89.50	-1	4,992	-0.02%
2018/07/03	33	80.18	18	78.83	81.40	15	4,617	0.32%
2018/06/29	6	73.10	3	75.07	72.90	3	4,264	0.07%
2018/06/28	12	76.32	0	0.00	74.00	12	4,192	0.29%
2018/06/27	9	76.40	6	76.98	76.20	3	4,095	0.07%
2018/06/26	0	0.00	1	72.80	72.80	-1	3,836	-0.03%
2018/06/25	4	70.73	4	68.63	66.20	0	3,707	0.00%
2018/06/22	9	69.36	9	72.38	71.20	0	3,609	0.00%
2018/06/21	1	70.60	0	0.00	70.40	1	3,398	0.03%
2018/06/20	2	66.85	22	69.38	68.00	-20	3,275	-0.61%
2018/06/08	0	0.00	20	58.25	59.10	-20	2,942	-0.68%
2018/06/06	0	0.00	7	56.80	57.30	-7	2,958	-0.24%
2018/06/04	47	60.80	0	0.00	56.90	47	2,963	1.59%
2018/06/01	3	61.30	3	58.30	57.20	0	2,991	0.00%
2018/05/31	10	64.56	0	0.00	60.60	10	2,941	0.34%
2018/05/30	0	0.00	10	54.50	62.10	-10	2,741	-0.36%
2018/05/29	0	0.00	1	52.90	56.70	-1	2,575	-0.04%
2018/05/18	0	0.00	46	41.18	42.75	-46	2,373	-1.94%
2018/05/16	4	48.70	0	0.00	47.50	4	2,340	0.17%
2018/05/14	1	44.90	1	45.25	46.10	0	2,158	0.00%
2018/05/11	7	41.32	7	39.80	41.95	0	2,135	0.00%
2018/05/07	1	34.15	1	34.30	35.60	0	1,725	0.00%
2018/05/04	2	32.80	2	32.93	32.40	0	1,646	0.00%
2018/04/26	0	0.00	41	30.19	30.30	-41	1,699	-2.41%
2018/04/17	89	33.07	6	33.10	32.10	83	1,505	5.51%
2018/04/13	0	0.00	7	30.45	29.20	-7	1,144	-0.61%
2018/04/12	7	28.55	0	0.00	28.90	7	1,121	0.62%
2018/03/28	0	0.00	1	27.00	26.50	-1	1,227	-0.08%
2018/03/08	1	28.15	3	28.42	27.85	-2	1,140	-0.18%
2018/03/07	6	29.16	4	29.55	28.40	2	1,131	0.18%
2018/03/06	1	29.15	0	0.00	28.90	1	1,085	0.09%
2018/02/26	0	0.00	2	29.00	28.10	-2	1,170	-0.17%
2018/02/21	2	29.65	0	0.00	29.40	2	1,160	0.17%
2018/02/07	0	0.00	2	31.50	29.00	-2	1,118	-0.18%
2018/02/06	1	29.80	0	0.00	30.60	1	1,073	0.09%
2018/02/05	1	30.30	0	0.00	31.50	1	1,019	0.10%