東捷 (8064)-永豐金-信義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
51.4
漲跌
▲1.2
漲幅
+2.39%
成交量
1,622張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	50.90	0	0.00	51.40	1	8,100	0.01%
2024/12/16	20	50.95	21	50.95	50.20	-1	8,152	-0.01%
2024/12/13	19	51.54	24	51.57	50.90	-5	8,258	-0.06%
2024/12/12	1	53.20	0	0.00	53.30	1	8,426	0.01%
2024/12/10	1	54.80	0	0.00	54.00	1	8,547	0.01%
2024/12/09	1	54.30	0	0.00	54.80	1	8,662	0.01%
2024/12/04	0	0.00	3	56.90	56.70	-3	8,872	-0.03%
2024/12/03	3	56.73	0	0.00	56.50	3	9,006	0.03%
2024/12/02	2	56.10	5	56.18	56.20	-3	9,173	-0.03%
2024/11/29	7	55.81	20	55.91	56.00	-13	9,408	-0.14%
2024/11/28	10	55.51	20	56.09	56.40	-10	9,704	-0.10%
2024/11/27	15	57.03	15	56.25	56.10	0	10,131	0.00%
2024/11/26	0	0.00	7	57.10	57.30	-7	10,664	-0.07%
2024/11/25	0	0.00	2	59.10	58.50	-2	11,478	-0.02%
2024/11/22	2	59.80	0	0.00	58.60	2	12,345	0.02%
2024/11/21	65	58.34	65	59.30	59.30	0	14,025	0.00%
2024/11/20	10	58.17	12	58.15	58.10	-2	14,224	-0.01%
2024/11/19	0	0.00	1	58.40	59.00	-1	14,752	-0.01%
2024/11/18	1	57.30	0	0.00	57.10	1	15,501	0.01%
2024/11/15	5	61.42	0	0.00	60.40	5	15,893	0.03%
2024/11/14	2	65.00	6	65.75	61.50	-4	15,991	-0.03%
2024/11/13	0	0.00	23	61.27	61.10	-23	15,819	-0.15%
2024/11/12	9	61.16	9	61.57	61.10	0	16,050	0.00%
2024/11/11	1	63.20	0	0.00	62.90	1	16,120	0.01%
2024/11/08	1	66.40	0	0.00	65.60	1	16,299	0.01%
2024/11/07	1	66.40	2	65.80	66.50	-1	16,394	-0.01%
2024/11/06	15	64.07	0	0.00	63.70	15	16,440	0.09%
2024/11/05	36	66.00	4	65.60	65.30	32	16,499	0.19%
2024/11/04	32	63.42	32	64.45	63.20	0	16,569	0.00%
2024/10/30	0	0.00	4	63.50	63.50	-4	16,832	-0.02%
2024/10/29	0	0.00	1	67.60	65.10	-1	17,428	-0.01%
2024/10/28	2	66.10	0	0.00	65.60	2	18,175	0.01%
2024/10/25	2	69.40	1	68.30	68.10	1	18,547	0.01%
2024/10/24	4	71.38	5	70.98	70.10	-1	18,727	-0.01%
2024/10/23	10	71.63	23	71.26	71.50	-13	18,385	-0.07%
2024/10/22	9	68.26	0	0.00	68.00	9	18,161	0.05%
2024/10/21	8	67.34	94	64.12	67.00	-86	18,406	-0.47%
2024/10/18	187	62.80	109	63.04	62.40	78	18,375	0.42%	大買/大賣/
2024/10/17	9	62.27	2	61.60	62.40	7	18,151	0.04%
2024/10/16	0	0.00	110	58.18	58.50	-110	18,015	-0.61%	大賣/鉅額交易
2024/10/15	40	57.32	24	57.71	57.60	16	18,087	0.09%
2024/10/14	55	56.76	8	55.78	57.00	47	18,347	0.26%
2024/10/11	47	56.56	97	56.84	55.20	-50	18,614	-0.27%
2024/10/09	43	56.38	12	55.72	55.80	31	19,209	0.16%
2024/10/08	62	58.05	2	57.70	57.80	60	19,513	0.31%
2024/10/07	42	57.14	47	57.34	57.90	-5	19,919	-0.03%
2024/10/04	5	55.38	3	54.47	54.40	2	20,481	0.01%
2024/10/01	4	57.40	0	0.00	57.40	4	21,020	0.02%
2024/09/30	1	55.60	3	57.20	57.50	-2	21,683	-0.01%
2024/09/27	3	58.07	2	57.25	57.10	1	22,158	0.00%
2024/09/24	2	58.20	2	58.35	58.90	0	23,797	0.00%
2024/09/23	1	60.90	0	0.00	60.30	1	24,265	0.00%
2024/09/20	2	61.55	6	61.03	61.50	-4	24,349	-0.02%
2024/09/19	0	0.00	3	58.57	58.40	-3	24,388	-0.01%
2024/09/18	8	58.09	2	57.60	57.50	6	25,056	0.02%
2024/09/16	2	57.10	4	58.00	59.00	-2	25,595	-0.01%
2024/09/13	4	57.03	11	56.53	57.70	-7	25,904	-0.03%
2024/09/12	2	54.80	10	55.52	54.90	-8	26,218	-0.03%
2024/09/11	12	54.06	5	54.74	53.70	7	26,686	0.03%
2024/09/10	24	55.52	15	54.77	54.70	9	26,774	0.03%
2024/09/09	3	57.20	3	57.90	57.30	0	26,697	0.00%
2024/09/06	5	58.16	4	58.78	57.30	1	26,712	0.00%
2024/09/05	2	60.45	2	59.80	58.50	0	26,714	0.00%
2024/09/04	1	58.20	1	59.70	59.70	0	26,681	0.00%
2024/09/03	2	63.10	1	63.50	62.50	1	26,915	0.00%
2024/09/02	21	63.37	22	62.84	62.50	-1	26,803	0.00%
2024/08/30	33	65.17	0	0.00	65.70	33	26,670	0.12%
2024/08/29	61	67.39	65	67.96	67.50	-4	26,458	-0.02%
2024/08/28	11	68.16	11	67.62	66.30	0	26,119	0.00%
2024/08/27	4	67.70	3	68.27	68.30	1	25,802	0.00%
2024/08/26	23	66.79	18	66.86	65.80	5	25,216	0.02%
2024/08/23	48	64.61	49	65.17	65.10	-1	24,737	0.00%
2024/08/22	0	0.00	2	62.20	63.00	-2	23,892	-0.01%
2024/08/21	46	65.26	46	64.94	63.80	0	23,782	0.00%
2024/08/20	5	63.42	14	63.24	65.00	-9	23,595	-0.04%
2024/08/19	11	62.25	8	62.58	62.80	3	22,976	0.01%
2024/08/16	0	0.00	1	58.20	57.10	-1	23,029	0.00%
2024/08/15	1	57.60	0	0.00	56.10	1	22,974	0.00%
2024/08/14	30	57.50	31	57.98	57.80	-1	22,915	0.00%
2024/08/13	4	55.53	4	55.95	56.20	0	22,662	0.00%
2024/08/12	51	55.57	54	57.25	55.20	-3	22,652	-0.01%
2024/08/09	1	54.50	8	54.35	53.90	-7	22,468	-0.03%
2024/08/08	1	52.20	0	0.00	51.50	1	22,285	0.00%
2024/08/07	3	49.30	9	50.19	52.90	-6	22,073	-0.03%
2024/08/06	14	50.36	15	50.35	48.15	-1	21,949	0.00%
2024/08/05	14	53.51	2	54.20	53.50	12	21,681	0.06%
2024/08/02	11	61.83	8	60.79	59.40	3	21,653	0.01%
2024/08/01	30	64.29	41	63.46	62.80	-11	21,450	-0.05%
2024/07/31	71	62.67	69.2	62.12	61.70	1.8	20,839	0.01%
2024/07/30	58.2	58.94	60	59.36	61.20	-1.8	20,118	-0.01%
2024/07/29	38	58.70	53	59.00	57.30	-15	20,168	-0.07%
2024/07/26	22	59.31	1	56.60	58.20	21	19,852	0.11%
2024/07/23	11	60.62	70.1	60.31	59.30	-59.1	19,886	-0.30%
2024/07/22	13.2	59.41	127	58.95	59.20	-113.9	19,571	-0.58%	大賣/鉅額交易
2024/07/19	225	58.14	58	58.55	58.50	167	18,917	0.88%	大買/鉅額交易
2024/07/18	1	54.50	1	55.00	55.10	0	18,528	0.00%
2024/07/17	3	57.87	0	0.00	56.80	3	18,489	0.02%
2024/07/15	6	59.87	35	61.18	58.60	-29	18,357	-0.16%
2024/07/12	35	61.86	7	59.94	61.90	28	18,104	0.15%
2024/07/11	18	61.97	5	60.56	61.30	13	17,916	0.07%
2024/07/10	40	59.54	30	60.60	60.60	10	17,302	0.06%
2024/07/09	9	55.31	19	55.85	55.10	-10	17,011	-0.06%
2024/07/08	20	62.93	44	59.55	58.10	-24	16,718	-0.14%
2024/07/05	24	56.42	14	58.91	59.80	10	16,163	0.06%
2024/07/04	42	54.82	34	54.27	54.40	8	15,652	0.05%
2024/07/03	40	53.87	49	53.55	52.40	-9	15,063	-0.06%
2024/07/02	15	51.70	3	52.23	51.40	12	14,728	0.08%
2024/07/01	32	48.38	33	49.65	52.00	-1	14,599	-0.01%
2024/06/28	13	47.70	1	47.90	47.30	12	14,141	0.08%
2024/06/27	25	48.49	69	47.82	44.95	-44	13,883	-0.32%
2024/06/26	79	45.11	31	46.54	47.45	48	13,368	0.36%
2024/06/25	1	45.00	0	0.00	43.15	1	13,237	0.01%
2024/06/24	21	49.66	47	48.94	45.30	-26	12,887	-0.20%
2024/06/21	47	44.61	23	43.95	46.35	24	12,200	0.20%
2024/06/20	16	41.63	16	42.36	42.15	0	11,753	0.00%
2024/06/19	42	39.88	47	40.70	40.20	-5	11,352	-0.04%
2024/06/18	238	38.40	236	39.42	39.50	2	10,879	0.02%	大買/大賣/
2024/06/17	31	37.42	30	37.61	37.60	1	10,401	0.01%
2024/06/14	1	36.75	0	0.00	36.45	1	10,403	0.01%
2024/06/13	2	36.83	7	37.35	36.90	-5	10,487	-0.05%
2024/06/12	6	35.81	12	36.28	36.65	-6	10,468	-0.06%
2024/06/11	5	35.21	12	35.88	35.45	-7	10,452	-0.07%
2024/06/07	123	36.22	116	37.49	36.55	7	10,631	0.07%	大買/大賣/
2024/06/06	13	34.66	0	0.00	34.20	13	10,420	0.12%
2024/06/05	0	0.00	1	35.15	34.80	-1	10,382	-0.01%
2024/06/04	19	36.84	50	37.61	36.30	-31	10,377	-0.30%
2024/06/03	42	37.02	19	37.06	37.10	23	10,382	0.22%
2024/05/31	11	36.83	6	37.47	36.40	5	10,345	0.05%
2024/05/30	9	37.87	2	38.50	38.05	7	10,256	0.07%
2024/05/29	4	37.68	6	37.53	38.20	-2	10,134	-0.02%
2024/05/28	8	38.40	13	38.58	38.25	-5	10,186	-0.05%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	14	33.67	43	33.59	34.00	-29	9,659	-0.30%
2024/05/23	6	31.64	9	32.06	31.85	-3	9,548	-0.03%
2024/05/22	111	32.79	282	33.19	32.45	-171	10,106	-1.69%	大買/大賣/鉅額交易
2024/05/21	180	31.63	11	31.41	31.95	169	9,797	1.72%	大買/鉅額交易
2024/05/20	14	30.13	18	30.37	30.15	-4	10,087	-0.04%
2024/05/16	2	31.00	3	30.63	29.95	-1	10,658	-0.01%
2024/05/15	0	0.00	1	30.15	30.10	-1	10,739	-0.01%
2024/05/14	5	28.83	0	0.00	28.85	5	10,741	0.05%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	2	28.63	0	0.00	29.30	2	10,897	0.02%
2024/05/09	3	29.33	0	0.00	29.25	3	10,892	0.03%
2024/05/08	2	30.00	0	0.00	29.85	2	10,914	0.02%
2024/05/07	7	30.86	2	30.90	30.50	5	11,148	0.04%
2024/05/06	11	30.78	0	0.00	30.20	11	11,282	0.10%
2024/05/03	9	30.89	6	31.19	30.90	3	11,195	0.03%
2024/05/02	18	34.23	16	36.33	32.85	2	11,078	0.02%
2024/04/30	10	36.36	1	36.50	36.50	9	10,565	0.09%
2024/04/29	31	30.36	34	31.22	33.20	-3	10,465	-0.03%
2024/04/26	30	30.57	45	30.78	30.20	-15	10,145	-0.15%
2024/04/25	5	29.61	3	29.92	29.80	2	9,921	0.02%
2024/04/24	9	29.80	11	29.85	29.80	-2	9,896	-0.02%
2024/04/23	11	28.81	2	29.25	29.25	9	9,744	0.09%
2024/04/22	3	29.22	68	29.77	28.50	-65	9,672	-0.67%
2024/04/19	68	28.53	0	0.00	28.50	68	9,514	0.71%
2024/04/18	4	29.59	124	30.15	29.45	-120	9,439	-1.27%	大賣/鉅額交易
2024/04/17	151	29.91	32	30.10	30.10	119	9,385	1.27%	大買/鉅額交易
2024/04/16	1	28.50	0	0.00	28.25	1	9,253	0.01%
2024/04/15	4	29.46	0	0.00	29.10	4	9,189	0.04%
2024/04/12	3	28.95	4	30.33	30.25	-1	9,131	-0.01%
2024/04/11	3	28.78	0	0.00	28.35	3	8,966	0.03%
2024/04/10	31	30.07	30	30.54	29.35	1	8,875	0.01%
2024/04/09	1	29.85	0	0.00	29.85	1	8,775	0.01%
2024/04/08	2	30.63	0	0.00	30.45	2	8,662	0.02%
2024/04/03	0	0.00	83	30.40	30.45	-83	8,465	-0.98%
2024/04/02	79	29.96	157	29.79	29.95	-78	7,738	-1.01%	大賣/
2024/04/01	150	29.34	7	29.41	29.05	143	7,502	1.91%	大買/鉅額交易
2024/03/29	1	28.05	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	28.80	2	29.38	28.65	-1	7,366	-0.01%
2024/03/27	50	28.34	54	28.60	28.60	-4	7,284	-0.05%
2024/03/26	5	28.00	0	0.00	27.60	5	7,228	0.07%
2024/03/25	7	29.69	2	29.83	29.20	5	7,153	0.07%
2024/03/22	1	28.25	1	28.45	28.50	0	6,987	0.00%
2024/03/21	1	28.35	0	0.00	28.25	1	6,940	0.01%
2024/03/20	5	28.92	1	29.20	28.70	4	6,884	0.06%
2024/03/19	83	29.36	81	30.15	29.55	2	6,803	0.03%
2024/03/18	124	28.60	124	28.91	29.10	0	6,636	0.00%	大買/大賣/
2024/03/14	2	28.25	1	28.40	27.80	1	6,408	0.02%
2024/03/13	9	30.56	8	30.86	28.90	1	6,337	0.02%
2024/03/12	100	28.20	100	29.38	30.10	0	6,074	0.00%
2024/03/08	2	27.20	0	0.00	26.60	2	5,863	0.03%
2024/03/07	0	0.00	3	29.78	27.65	-3	5,751	-0.05%
2024/03/06	3	29.13	0	0.00	28.90	3	5,633	0.05%
2024/03/05	5	29.12	209	28.45	29.05	-204	5,541	-3.68%	大賣/鉅額交易
2024/03/04	2	30.63	0	0.00	30.50	2	5,345	0.04%
2024/03/01	108	32.20	5	32.77	31.45	103	5,178	1.99%	大買/鉅額交易
2024/02/29	27	30.10	29	30.32	30.15	-2	4,711	-0.04%
2024/02/27	197	29.63	203	29.98	30.85	-6	4,519	-0.13%	大買/大賣/
2024/02/26	100	29.98	6	29.43	29.50	94	4,173	2.25%
2024/02/23	102	30.36	156	30.18	29.45	-54	3,905	-1.38%	大買/大賣/
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	36	25.43	3	25.50	26.75	33	2,958	1.12%
2024/02/20	150	24.31	157	24.57	24.35	-7	2,509	-0.28%	大買/大賣/
2024/02/19	6	23.53	2	24.58	23.55	4	2,132	0.19%
2024/02/16	103	22.72	60	23.13	23.50	43	1,806	2.38%	大買/
2024/02/05	52	21.88	84	22.23	22.05	-32	1,515	-2.11%
2024/02/02	32	21.38	4	21.53	21.65	28	1,354	2.07%
2024/02/01	1	21.80	0	0.00	21.45	1	1,300	0.08%
2024/01/31	2	21.73	1	22.05	21.60	1	1,243	0.08%
2024/01/30	2	22.35	163	22.27	22.00	-161	1,174	-13.71%	大賣/鉅額交易
2024/01/29	168	21.03	118	21.15	21.40	50	859	5.82%	大買/大賣/
2024/01/26	141	20.12	33	20.45	20.45	108	607	17.78%	大買/鉅額交易
2024/01/25	3	20.85	3	20.70	20.40	0	569	0.00%
2023/09/21	1	19.50	5	19.30	19.40	-4	1,111	-0.36%
2023/09/20	5	20.30	1	20.45	20.35	4	1,010	0.40%
2023/07/28	0	0.00	2	17.85	17.70	-2	923	-0.22%
2023/07/26	1	17.85	0	0.00	17.85	1	924	0.11%
2023/07/07	2	20.10	0	0.00	20.10	2	897	0.22%
2023/07/03	0	0.00	3	21.00	21.10	-3	818	-0.37%
2023/06/30	6	20.73	0	0.00	20.90	6	820	0.73%
2023/06/13	0	0.00	1	19.75	19.65	-1	794	-0.13%
2023/06/06	2	20.75	0	0.00	20.75	2	756	0.26%
2023/05/17	1	19.60	0	0.00	19.70	1	629	0.16%
2023/04/25	1	19.15	0	0.00	18.90	1	621	0.16%
2023/04/18	0	19.95	0	0.00	19.95	0	641	0.00%
2023/04/07	0	19.95	0	0.00	20.00	0	583	0.00%
2023/03/31	0	0.00	1	20.25	20.25	-1	561	-0.18%
2023/03/30	0	0.00	1	20.05	20.05	-1	547	-0.18%
2023/03/27	0	0.00	1	20.05	20.15	-1	514	-0.19%
2023/03/17	0	0.00	4	17.90	17.90	-4	426	-0.94%
2023/03/16	0	0.00	16	17.93	17.90	-16	424	-3.77%
2023/03/14	0	0.00	5	18.40	18.20	-5	422	-1.18%
2023/03/13	0	0.00	5	18.35	18.35	-5	426	-1.17%
2023/03/10	23	18.18	0	0.00	18.15	23	413	5.56%
2023/03/09	7	18.18	0	0.00	18.10	7	404	1.73%
2023/02/03	0	0.00	3	17.60	17.60	-3	411	-0.73%
2023/02/01	0	0.00	1	17.70	17.75	-1	395	-0.25%
2023/01/31	1	17.55	0	0.00	17.60	1	391	0.26%
2023/01/12	3	17.00	0	0.00	17.00	3	369	0.81%
2023/01/10	0	0.00	3	16.63	16.95	-3	371	-0.81%
2023/01/09	3	17.10	0	0.00	17.05	3	335	0.89%
2023/01/04	0	0.00	2	17.25	17.45	-2	321	-0.62%
2022/10/11	1	14.05	0	0.00	13.90	1	181	0.55%
2022/09/16	1	15.05	0	0.00	15.10	1	237	0.42%
2022/09/15	2	15.20	0	0.00	15.15	2	243	0.82%
2022/09/13	0	0.00	4	15.25	15.10	-4	249	-1.60%
2022/04/29	1	18.50	0	0.00	18.50	1	667	0.15%
2022/04/19	1	19.30	0	0.00	19.35	1	713	0.14%
2022/04/15	1	19.10	0	0.00	19.10	1	761	0.13%
2022/03/22	0	0.00	4	21.23	21.30	-4	1,483	-0.27%
2022/03/15	2	18.53	0	0.00	18.35	2	1,493	0.13%
2022/03/07	0	0.00	4	18.90	19.00	-4	1,621	-0.25%
2022/02/17	4	19.95	0	0.00	19.80	4	2,764	0.14%
2022/02/09	1	20.30	0	0.00	20.55	1	2,888	0.03%
2022/01/12	1	20.90	0	0.00	20.85	1	3,067	0.03%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/06	50	22.27	50	22.46	22.00	0	3,011	0.00%
2021/12/30	0	0.00	10	22.05	21.80	-10	3,011	-0.33%
2021/12/29	1	22.25	5	22.40	22.30	-4	3,025	-0.13%
2021/12/28	15	22.39	0	0.00	22.10	15	3,044	0.49%
2021/12/27	50	22.80	50	22.75	22.90	0	3,119	0.00%
2021/12/24	0	0.00	38	21.95	22.05	-38	3,061	-1.24%
2021/12/23	50	21.40	12	21.45	21.20	38	2,818	1.35%
2021/12/14	1	21.05	0	0.00	20.75	1	3,276	0.03%
2021/12/08	1	21.70	0	0.00	21.60	1	3,445	0.03%
2021/12/06	1	21.30	0	0.00	21.45	1	3,621	0.03%
2021/12/02	0	0.00	1	20.90	20.85	-1	3,788	-0.03%
2021/11/29	0	0.00	14	20.20	20.55	-14	4,424	-0.32%
2021/11/26	0	0.00	9	21.12	21.05	-9	4,847	-0.19%
2021/11/25	14	22.39	0	0.00	21.80	14	4,907	0.29%
2021/11/24	23	23.42	123	23.42	22.80	-100	4,895	-2.04%	大賣/
2021/11/23	168	21.93	71	22.40	22.40	97	4,547	2.13%	大買/
2021/11/22	3	22.55	0	0.00	22.20	3	4,499	0.07%
2021/11/18	9	22.22	0	0.00	22.10	9	4,604	0.20%
2021/11/17	2	22.20	0	0.00	22.20	2	4,582	0.04%
2021/11/16	0	0.00	120	21.03	22.15	-120	4,541	-2.64%	大賣/鉅額交易
2021/11/15	120	20.82	0	0.00	20.85	120	4,470	2.68%	大買/鉅額交易
2021/11/11	20	20.30	110	20.67	20.35	-90	4,598	-1.96%	大賣/
2021/11/10	90	20.32	0	0.00	20.30	90	4,634	1.94%
2021/10/14	1	17.65	1	17.55	17.75	0	7,047	0.00%
2021/10/01	0	0.00	1	22.15	21.35	-1	8,204	-0.01%
2021/09/30	0	0.00	150	22.39	22.10	-150	8,135	-1.84%	大賣/鉅額交易
2021/09/29	31	21.93	60	22.05	21.70	-29	8,041	-0.36%
2021/09/28	252	21.77	72	22.40	22.60	180	7,940	2.27%	大買/鉅額交易
2021/09/22	20	21.15	88	21.42	21.45	-68	7,737	-0.88%
2021/09/17	68	21.33	0	0.00	21.40	68	7,691	0.88%
2021/09/14	0	0.00	2	22.30	21.20	-2	7,992	-0.03%
2021/09/13	0	0.00	1	22.15	21.90	-1	8,020	-0.01%
2021/09/10	3	22.50	3	23.07	22.10	0	8,289	0.00%
2021/09/09	2	22.60	3	22.70	23.50	-1	8,233	-0.01%
2021/09/03	3	24.02	0	0.00	23.60	3	7,757	0.04%
2021/09/02	0	0.00	2	23.60	24.20	-2	7,572	-0.03%
2021/09/01	2	22.45	2	22.90	23.45	0	7,286	0.00%
2021/08/31	2	22.25	2	22.45	22.45	0	6,871	0.00%
2021/08/25	163	21.74	163	22.25	21.65	0	6,678	0.00%	大買/大賣/
2021/08/23	0	0.00	8	21.54	21.10	-8	7,083	-0.11%
2021/08/20	10	21.00	9	20.43	21.10	1	7,024	0.01%
2021/08/19	0	0.00	5	20.75	20.20	-5	6,935	-0.07%
2021/08/18	6	20.03	1	20.35	20.40	5	6,883	0.07%
2021/08/17	2	19.45	185	19.86	19.40	-183	6,870	-2.66%	大賣/鉅額交易
2021/08/16	76	19.34	66	20.22	19.15	10	6,747	0.15%
2021/08/13	170	20.08	0	0.00	19.90	170	6,686	2.54%	大買/鉅額交易
2021/08/12	0	0.00	1	19.60	19.65	-1	6,644	-0.02%
2021/08/10	2	20.00	0	0.00	20.00	2	6,559	0.03%
2021/08/09	2	21.20	8	21.65	20.85	-6	6,522	-0.09%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	7	22.30	0	0.00	21.80	7	6,405	0.11%
2021/08/04	1	22.20	0	0.00	22.00	1	6,249	0.02%
2021/08/03	200	21.53	200	21.88	21.60	0	6,041	0.00%	大買/大賣/
2021/07/27	0	0.00	1	22.00	21.35	-1	5,574	-0.02%
2021/07/26	62	21.91	53	21.53	22.75	9	5,402	0.17%
2021/07/23	150	19.90	160	21.11	21.30	-10	5,008	-0.20%	大買/大賣/
2021/07/22	100	19.41	100	19.92	19.40	0	4,595	0.00%
2021/07/21	0	0.00	96	19.15	19.00	-96	4,727	-2.03%
2021/07/16	12	20.88	0	0.00	20.95	12	4,545	0.26%
2021/07/15	244	20.49	150	20.77	21.30	94	4,516	2.08%	大買/大賣/
2021/07/14	0	0.00	6	19.92	19.40	-6	4,356	-0.14%
2021/07/13	204	19.88	198	20.89	20.90	6	4,187	0.14%	大買/大賣/
2021/07/09	0	0.00	6	19.10	19.25	-6	3,832	-0.16%
2021/06/24	70	19.46	138	19.98	20.05	-68	4,602	-1.48%	大賣/
2021/06/23	160	18.79	92	19.23	18.90	68	4,311	1.58%	大買/
2021/06/21	0	0.00	240	19.37	19.25	-240	4,185	-5.73%	大賣/鉅額交易
2021/06/18	255	17.77	69	18.24	18.35	186	3,926	4.74%	大買/鉅額交易
2021/06/17	70	17.83	22	18.10	18.05	48	3,884	1.24%
2021/06/08	127	17.63	127	17.95	17.95	0	3,945	0.00%	大買/大賣/
2021/06/02	10	18.10	0	0.00	17.95	10	3,882	0.26%
2021/06/01	0	0.00	9	18.32	18.35	-9	3,838	-0.23%
2021/05/25	105	16.22	105	16.60	16.50	0	3,188	0.00%	大買/大賣/
2021/05/17	0	0.00	4	13.90	13.90	-4	3,158	-0.13%
2021/05/06	4	17.50	0	0.00	17.10	4	3,030	0.13%
2021/05/03	0	0.00	2	18.18	17.70	-2	2,986	-0.07%
2021/04/23	0	0.00	10	18.85	18.80	-10	2,758	-0.36%
2021/04/20	250	19.11	251	19.96	20.35	-1	2,524	-0.04%	大買/大賣/
2021/04/13	0	0.00	2	18.85	18.55	-2	2,346	-0.09%
2021/04/12	2	19.90	0	0.00	19.65	2	2,301	0.09%
2021/04/08	0	0.00	1	18.05	18.05	-1	1,897	-0.05%
2021/03/23	11	17.04	15	16.80	16.05	-4	1,519	-0.26%
2021/03/18	3	16.15	13	16.02	16.15	-10	1,400	-0.71%
2021/03/11	10	15.20	0	0.00	15.05	10	1,447	0.69%
2021/03/02	1	15.10	0	0.00	15.05	1	1,452	0.07%
2021/01/22	1	15.65	0.4	15.70	15.70	0.6	1,453	0.04%
2021/01/21	0	0.00	5	15.80	15.40	-5	1,430	-0.35%
2021/01/15	0	0.00	4	16.00	15.70	-4	1,293	-0.31%
2020/12/22	10	14.95	0	0.00	14.65	10	562	1.78%
2020/12/18	2	14.65	0	0.00	14.75	2	533	0.38%
2020/12/17	2	14.80	0	0.00	14.80	2	527	0.38%
2020/12/16	5	15.00	0	0.00	14.85	5	525	0.95%
2020/12/10	2	14.90	0	0.00	14.70	2	500	0.40%
2020/09/08	3	13.95	0	0.00	13.90	3	590	0.51%
2020/08/26	2	13.60	0	0.00	13.45	2	714	0.28%
2020/07/06	0	0.00	10	16.50	16.35	-10	768	-1.30%
2020/07/03	10	16.35	0	0.00	16.35	10	763	1.31%
2020/07/02	0	0.00	6	15.80	15.90	-6	689	-0.87%
2020/02/07	70	16.28	70	16.33	16.25	0	1,131	0.00%
2020/01/30	0	0.00	3	16.05	15.80	-3	1,077	-0.28%
2020/01/02	5	17.60	0	0.00	17.90	5	1,075	0.46%
2019/12/31	3	17.85	5	17.80	17.75	-2	1,033	-0.19%
2019/12/17	0	0.00	2	17.10	17.10	-2	1,074	-0.19%
2019/12/06	0	0.00	30	18.10	18.00	-30	1,104	-2.72%
2019/11/26	30	17.80	0	0.00	17.40	30	1,129	2.66%
2019/11/19	0	0.00	5	17.20	17.20	-5	1,296	-0.39%
2019/11/18	5	17.15	0	0.00	17.15	5	1,303	0.38%
2019/10/21	0	0.00	1	16.55	16.55	-1	1,497	-0.07%
2019/10/08	0	0.00	15	16.65	16.30	-15	1,566	-0.96%
2019/10/07	0	0.00	1	16.65	16.65	-1	1,558	-0.06%
2019/08/30	5	19.15	0	0.00	18.55	5	1,325	0.38%
2019/08/28	0	0.00	10	18.75	18.75	-10	1,239	-0.81%
2019/08/23	11	18.48	0	0.00	18.30	11	1,144	0.96%
2019/08/22	0	0.00	10	18.65	18.65	-10	1,093	-0.91%
2019/08/20	10	18.35	11	18.05	18.40	-1	995	-0.10%
2019/08/19	21	17.65	0	0.00	18.00	21	888	2.36%
2019/08/13	0	0.00	1	17.30	17.10	-1	819	-0.12%
2019/07/16	0	0.00	9	17.40	18.05	-9	1,187	-0.76%
2019/07/02	0	0.00	38	18.15	18.10	-38	1,928	-1.97%
2019/07/01	38	18.05	0	0.00	18.05	38	2,010	1.89%
2019/06/20	0	0.00	1	18.00	18.25	-1	2,579	-0.04%
2019/06/13	1	17.30	0	0.00	17.30	1	2,891	0.03%
2019/06/12	0	0.00	1	17.30	17.25	-1	2,953	-0.03%
2019/05/29	2	16.88	0	0.00	17.00	2	3,325	0.06%
2019/04/17	2	20.20	0	0.00	19.90	2	3,343	0.06%
2019/04/16	1	19.35	0	0.00	20.15	1	3,254	0.03%
2019/04/15	0	0.00	79	19.21	19.20	-79	3,188	-2.48%
2019/04/11	2	19.83	81	19.65	19.90	-79	3,078	-2.57%
2019/04/10	1	20.40	0	0.00	20.25	1	2,998	0.03%
2019/04/09	5	22.00	0	0.00	22.15	5	2,853	0.18%
2019/04/02	160	21.45	0	0.00	21.30	160	2,465	6.49%	大買/鉅額交易
2019/03/27	0	0.00	10	21.08	20.75	-10	2,160	-0.46%
2019/03/25	0	0.00	30	19.85	19.90	-30	1,938	-1.55%
2019/03/20	10	20.70	0	0.00	20.25	10	1,863	0.54%
2019/03/18	10	20.20	12	20.40	20.35	-2	1,870	-0.11%
2019/03/15	0	0.00	2	19.40	19.65	-2	1,744	-0.11%
2019/03/14	10	20.00	0	0.00	19.40	10	1,690	0.59%
2019/03/13	10	19.70	0	0.00	19.75	10	1,684	0.59%
2019/03/12	10	19.35	18	19.22	19.10	-8	1,521	-0.53%
2019/03/11	2	19.30	0	0.00	19.05	2	1,547	0.13%
2019/03/07	0	0.00	8	18.70	18.60	-8	1,497	-0.53%
2019/03/06	1	18.90	5	19.00	18.85	-4	1,505	-0.27%
2019/03/04	0	0.00	14	19.06	19.05	-14	1,519	-0.92%
2019/02/27	5	19.20	0	0.00	19.10	5	1,513	0.33%
2019/02/26	1	18.85	25	18.82	18.70	-24	1,485	-1.62%
2019/02/25	1	18.90	0	0.00	19.10	1	1,468	0.07%
2019/02/22	1	18.80	0	0.00	18.95	1	1,445	0.07%
2019/02/21	0	0.00	25	19.24	19.15	-25	1,415	-1.77%
2019/02/20	17	18.47	0	0.00	18.70	17	1,238	1.37%
2019/02/15	0	0.00	22	18.43	17.95	-22	1,195	-1.84%
2019/02/14	2	18.20	32	18.39	18.35	-30	1,157	-2.59%
2019/02/13	5	17.83	0	0.00	17.95	5	1,116	0.45%
2019/02/12	14	17.91	0	0.00	17.85	14	1,132	1.24%
2019/01/30	1	17.35	0	0.00	17.30	1	1,136	0.09%
2019/01/22	8	17.45	0	0.00	17.30	8	1,205	0.66%
2019/01/18	6	17.25	0	0.00	17.30	6	1,243	0.48%
2019/01/16	20	17.40	14	17.35	17.40	6	1,293	0.46%
2019/01/14	0	0.00	6	17.15	17.00	-6	1,314	-0.46%
2019/01/11	30	17.37	0	0.00	17.20	30	1,331	2.25%
2019/01/10	10	17.50	0	0.00	17.30	10	1,345	0.74%
2019/01/09	5	17.15	0	0.00	17.35	5	1,374	0.36%
2019/01/04	0	0.00	15	16.18	16.45	-15	1,917	-0.78%
2019/01/02	10	16.85	0	0.00	16.85	10	2,167	0.46%
2018/12/28	20	16.80	0	0.00	16.80	20	2,168	0.92%
2018/12/22	5	17.30	0	0.00	17.10	5	2,348	0.21%
2018/12/17	0	0.00	10	17.73	17.60	-10	2,371	-0.42%
2018/12/12	10	18.00	0	0.00	18.00	10	2,337	0.43%
2018/12/11	5	18.70	0	0.00	17.80	5	2,303	0.22%
2018/12/06	0	0.00	5	18.15	17.45	-5	2,163	-0.23%
2018/12/05	0	0.00	20	17.45	17.85	-20	2,100	-0.95%
2018/12/03	20	17.44	1	17.50	17.50	19	2,068	0.92%
2018/11/29	1	17.30	0	0.00	17.10	1	2,037	0.05%
2018/10/18	0	0.00	2	17.10	17.00	-2	2,801	-0.07%
2018/10/17	2	17.10	1	17.60	17.00	1	2,794	0.04%
2018/10/16	1	17.50	0	0.00	17.25	1	2,755	0.04%
2018/10/15	5	17.94	4	17.98	18.20	1	2,713	0.04%
2018/10/09	0	0.00	14	17.75	18.35	-14	2,306	-0.61%
2018/10/05	0	0.00	70	17.01	16.90	-70	2,255	-3.10%
2018/10/03	9	17.90	0	0.00	17.70	9	2,258	0.40%
2018/09/26	20	17.78	0	0.00	17.35	20	2,229	0.90%
2018/09/18	0	0.00	20	16.91	16.95	-20	2,553	-0.78%
2018/09/03	25	17.87	0	0.00	17.60	25	2,738	0.91%
2018/08/15	20	17.28	0	0.00	17.25	20	3,098	0.65%
2018/08/13	10	18.55	0	0.00	18.50	10	3,113	0.32%
2018/08/10	0	0.00	5	20.35	20.55	-5	3,221	-0.16%
2018/08/09	21	20.24	0	0.00	20.40	21	3,170	0.66%
2018/08/08	0	0.00	5	19.35	19.45	-5	2,779	-0.18%
2018/08/07	0	0.00	5	19.50	19.50	-5	2,723	-0.18%
2018/08/03	0	0.00	11	18.90	18.70	-11	2,766	-0.40%
2018/07/27	0	0.00	10	19.15	19.00	-10	2,712	-0.37%
2018/07/20	21	18.98	3	19.10	18.55	18	2,601	0.69%
2018/07/19	3	18.80	0	0.00	19.45	3	2,535	0.12%
2018/07/17	42	19.24	27	19.00	18.65	15	2,456	0.61%
2018/07/10	4	18.33	0	0.00	18.30	4	2,270	0.18%
2018/06/29	30	18.90	1	18.35	18.35	29	2,068	1.40%
2018/06/14	0	0.00	10	17.80	17.70	-10	1,611	-0.62%
2018/06/12	0	0.00	10	18.05	17.85	-10	1,566	-0.64%
2018/06/07	10	18.60	0	0.00	18.50	10	1,467	0.68%
2018/05/30	1	18.05	0	0.00	18.00	1	1,271	0.08%
2018/05/29	10	17.90	0	0.00	18.00	10	1,195	0.84%
2018/05/24	0	0.00	5	16.95	16.85	-5	1,084	-0.46%
2018/05/22	0	0.00	5	17.45	16.95	-5	1,054	-0.47%
2018/05/21	5	17.45	25	17.54	17.70	-20	1,014	-1.97%
2018/05/18	20	17.60	10	16.70	18.00	10	906	1.10%
2018/05/11	20	15.85	0	0.00	15.60	20	568	3.52%
2018/04/25	0	0.00	2	13.50	13.75	-2	633	-0.32%
2018/01/18	0	0.00	2	17.15	17.00	-2	1,144	-0.17%
2018/01/17	0	0.00	3	17.15	17.15	-3	1,139	-0.26%
2018/01/16	0	0.00	3	17.15	17.10	-3	1,133	-0.26%