長華* (8070)-永豐金-信義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	48.45	27	48.94	48.40	1	11,674	0.01%
2024/11/19	1	48.50	1	48.80	48.90	0	11,713	0.00%
2024/11/15	1	50.60	1	51.20	50.30	0	11,749	0.00%
2024/11/13	0	0.00	1	51.60	50.50	-1	11,945	-0.01%
2024/11/12	0	0.00	2	51.55	51.30	-2	11,881	-0.02%
2024/11/11	4	53.45	5	53.08	52.90	-1	11,783	-0.01%
2024/11/08	5	54.70	3	54.37	53.40	2	11,732	0.02%
2024/11/07	2	55.36	1	55.70	55.70	1	11,635	0.01%
2024/11/06	45	56.26	165	56.40	56.70	-120	11,520	-1.04%	大賣/鉅額交易
2024/11/05	62	54.31	6	53.80	53.80	56	11,291	0.50%
2024/11/04	60	56.72	9	56.20	56.20	51	11,234	0.45%
2024/11/01	9	55.70	4	54.40	56.90	5	11,269	0.04%
2024/10/30	6	55.20	1	54.80	54.60	5	11,188	0.04%
2024/10/29	1	55.30	0	0.00	55.60	1	11,117	0.01%
2024/10/28	5	56.89	27	57.17	56.50	-22	11,061	-0.20%
2024/10/25	3	59.30	3	58.80	58.80	0	10,966	0.00%
2024/10/24	15	60.88	9	59.88	59.40	6	10,929	0.06%
2024/10/23	1	60.14	3	60.87	61.30	-2	10,863	-0.02%
2024/10/22	1	59.00	0	0.00	59.40	1	10,737	0.01%
2024/10/21	0	0.00	3	59.40	58.80	-3	10,731	-0.03%
2024/10/18	2	58.85	3	58.70	58.70	-1	10,697	-0.01%
2024/10/17	3	59.80	0	0.00	59.40	3	10,665	0.03%
2024/10/16	6	59.65	4	58.70	59.40	2	10,659	0.02%
2024/10/15	10	59.58	7	59.20	59.20	3	10,593	0.03%
2024/10/14	3	60.33	1	60.70	60.70	2	10,558	0.02%
2024/10/11	2	62.00	11	61.94	60.40	-9	10,529	-0.09%
2024/10/09	10	60.18	0	0.00	60.50	10	10,412	0.10%
2024/10/08	3	58.90	1	58.20	59.50	2	10,349	0.02%
2024/10/07	17	58.75	4	58.85	59.00	13	10,314	0.13%
2024/10/04	7	58.24	1	57.90	57.60	6	10,257	0.06%
2024/10/01	6	60.82	0	0.00	60.50	6	10,111	0.06%
2024/09/30	2	63.10	3	61.67	61.10	-1	10,065	-0.01%
2024/09/27	8	63.81	3	65.03	63.70	5	10,017	0.05%
2024/09/26	7	66.56	59	65.63	63.60	-52	9,860	-0.53%
2024/09/25	3	67.90	9.4	69.46	68.10	-6.4	9,587	-0.07%
2024/09/24	14	67.49	5	68.36	69.10	9	9,190	0.10%
2024/09/23	8	65.18	4	65.50	66.50	4	8,821	0.05%
2024/09/20	7	67.04	32.2	66.52	65.60	-25.2	8,502	-0.30%
2024/09/19	48	63.50	58	64.03	66.10	-10	7,781	-0.13%
2024/09/18	11	61.44	7	60.97	61.00	4	7,240	0.06%
2024/09/16	17	61.73	27	61.39	61.30	-10	7,238	-0.14%
2024/09/13	33	61.61	13	62.92	61.40	20	7,326	0.27%
2024/09/12	13	61.18	6	61.87	61.30	7	7,171	0.10%
2024/09/11	4	60.40	7	59.23	59.80	-3	6,976	-0.04%
2024/09/10	11	60.87	11	60.72	59.40	0	6,839	0.00%
2024/09/09	0	0.00	1.7	59.90	60.00	-1.7	6,680	-0.03%
2024/09/06	8	60.18	3	58.83	58.50	5	6,604	0.08%
2024/09/05	2	59.90	3	60.87	59.70	-1	6,453	-0.02%
2024/09/04	2	60.00	3	58.90	58.80	-1	6,365	-0.02%
2024/09/03	8	61.91	5	61.04	60.90	3	6,284	0.05%
2024/09/02	18	61.20	57	59.85	59.50	-39	6,088	-0.64%
2024/08/30	6	62.70	3	62.63	62.30	3	5,880	0.05%
2024/08/29	0	0.00	3	59.20	59.20	-3	5,733	-0.05%
2024/08/28	6	58.58	2	58.25	57.90	4	5,783	0.07%
2024/08/27	6.2	59.53	8	59.39	59.90	-1.8	5,826	-0.03%
2024/08/26	7	57.00	7	57.13	58.40	0	5,677	0.00%
2024/08/23	8	53.44	11	52.71	54.30	-3	5,356	-0.06%
2024/08/22	8	50.96	15	50.73	51.70	-7	5,139	-0.14%
2024/08/21	33	49.67	30	49.94	50.00	3	5,015	0.06%
2024/08/20	9	49.92	5	48.75	49.70	4	5,022	0.08%
2024/08/19	8	48.70	20	48.80	49.30	-12	5,094	-0.24%
2024/08/15	5	45.05	0	0.00	47.05	5	5,068	0.10%
2024/08/14	45	44.54	0	0.00	44.55	45	5,155	0.87%
2024/08/13	20	43.88	0	0.00	43.80	20	5,219	0.38%
2024/08/12	1	43.10	0	0.00	42.95	1	5,383	0.02%
2024/08/09	0	0.00	1	42.60	42.55	-1	5,602	-0.02%
2024/08/06	0.1	39.80	0	0.00	41.25	0.1	5,848	0.00%
2024/08/05	50.2	40.31	0	0.00	41.40	50.2	5,826	0.86%
2024/08/01	0	0.00	15	45.65	45.75	-15	5,795	-0.26%
2024/07/23	0.1	44.90	0	0.00	45.55	0.1	5,901	0.00%
2024/07/22	0	44.30	22	44.10	44.60	-22	5,942	-0.37%
2024/07/15	22	45.49	0	0.00	45.40	22	6,146	0.36%
2024/07/04	15	44.80	0	0.00	44.65	15	6,146	0.24%
2024/07/01	0.2	45.10	34	45.00	44.80	-33.8	6,143	-0.55%
2024/06/25	34	47.07	0	0.00	46.80	34	6,110	0.56%
2024/06/20	0.2	48.24	31	48.00	48.10	-30.8	6,091	-0.51%
2024/06/19	3	49.37	0	0.00	49.05	3	5,993	0.05%
2024/06/14	0	0.00	2	51.60	51.10	-2	5,924	-0.03%
2024/06/13	2	51.80	1	51.80	51.50	1	5,912	0.02%
2024/06/12	1	51.00	0	0.00	51.90	1	5,899	0.02%
2024/06/07	0	0.00	3	51.50	51.70	-3	5,710	-0.05%
2024/06/05	3	49.25	0	0.00	50.20	3	5,452	0.06%
2024/06/04	0.1	50.60	20	50.80	50.30	-19.9	5,287	-0.38%
2024/06/03	20	51.70	0	0.00	51.50	20	5,122	0.39%
2024/05/31	0	0.00	0.5	55.70	52.90	-0.5	4,975	-0.01%
2024/05/30	0.5	52.22	4	53.10	54.80	-3.5	4,729	-0.07%
2024/05/29	3	51.90	7	52.63	51.50	-4	4,480	-0.09%
2024/05/27	8	51.80	0	0.00	51.50	8	4,373	0.18%
2024/05/24	5	50.52	0	0.00	51.20	5	4,385	0.11%
2024/05/23	23.2	50.69	29	49.27	49.20	-5.8	4,315	-0.13%
2024/05/21	1	51.80	0	0.00	53.10	1	4,075	0.02%
2024/05/17	30	48.60	0	0.00	49.20	30	3,904	0.77%
2024/05/16	0.4	48.77	0	0.00	47.15	0.4	3,899	0.01%
2024/05/15	0.5	49.95	0	0.00	49.30	0.5	3,816	0.01%
2024/05/09	0.1	44.72	0	0.00	43.90	0.1	3,395	0.00%
2024/04/19	0	40.90	0	0.00	40.55	0	2,692	0.00%
2024/04/12	0	42.45	0	0.00	42.30	0	2,531	0.00%
2024/04/11	0	42.35	0	0.00	42.25	0	2,506	0.00%
2024/04/10	0	43.15	0	0.00	42.80	0	2,444	0.00%
2024/04/09	0	43.65	0	0.00	43.10	0	2,388	0.00%
2024/03/21	0	0.00	3	39.60	39.70	-3	1,788	-0.17%
2024/03/11	0	0.00	2	37.80	37.85	-2	1,542	-0.13%
2024/03/06	0	0.00	3	38.95	39.10	-3	1,419	-0.21%
2024/03/04	0	0.00	3	38.40	38.10	-3	1,341	-0.22%
2024/02/23	4	37.59	0	0.00	37.45	4	1,124	0.36%
2024/02/21	1	37.55	0	0.00	37.85	1	1,081	0.09%
2024/02/19	0	0.00	9	38.92	38.40	-9	942	-0.95%
2024/02/16	8	38.04	5	37.80	37.90	3	863	0.35%
2024/02/15	10	37.17	0	0.00	37.15	10	766	1.30%
2024/02/01	0	0.00	20	36.19	35.90	-20	725	-2.76%
2024/01/31	10	35.65	2	35.05	35.90	8	730	1.09%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/25	10	34.50	0	0.00	34.35	10	614	1.63%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/09	0	0.00	1	33.25	32.25	-1	644	-0.16%
2023/11/08	3	32.60	66	32.59	32.65	-63	627	-10.04%
2023/09/05	5	32.18	0	0.00	32.05	5	1,211	0.41%
2023/08/24	0	0.00	2	29.95	30.00	-2	1,187	-0.17%
2023/08/01	0	0.00	1	30.75	30.70	-1	1,171	-0.09%
2023/07/31	1	31.00	0	0.00	30.75	1	1,175	0.09%
2023/07/24	0	30.60	0	0.00	30.50	0	1,162	0.00%
2023/07/17	5	30.85	0	0.00	30.95	5	1,123	0.45%
2023/07/13	1	31.80	0	0.00	30.65	1	1,052	0.09%
2023/07/12	5	31.00	0	0.00	31.05	5	979	0.51%
2023/06/02	0	0.00	2	36.35	36.35	-2	991	-0.20%
2023/05/19	0	0.00	0	35.50	35.30	0	997	0.00%
2023/04/06	0	0.00	3	36.70	36.90	-3	848	-0.35%
2023/03/31	0	0.00	1	36.30	37.00	-1	819	-0.12%
2023/02/22	19	32.71	0	0.00	33.05	19	446	4.25%
2023/02/21	5	32.75	0	0.00	32.85	5	440	1.14%
2023/02/15	6	32.10	0	0.00	32.20	6	454	1.32%
2023/02/03	10	32.70	0	0.00	32.50	10	425	2.35%
2023/02/02	5	32.30	0	0.00	32.30	5	406	1.23%
2023/01/30	0	0.00	1	31.60	31.65	-1	384	-0.26%
2023/01/17	5	31.40	0	0.00	31.35	5	381	1.31%
2022/12/15	0	0.00	5	31.36	31.55	-5	491	-1.02%
2022/12/14	5	31.95	0	0.00	31.95	5	491	1.02%
2022/12/02	0	0.00	1	32.30	32.40	-1	485	-0.21%
2022/11/30	0	0.00	0	32.20	32.10	0	488	-0.01%
2022/11/22	0.1	31.63	0	0.00	31.45	0.1	521	0.01%
2022/10/20	0	0.00	2	30.90	32.50	-2	561	-0.36%
2022/10/14	2	31.00	0	0.00	30.60	2	542	0.37%
2022/10/13	0	0.00	0	30.20	30.15	0	553	0.00%
2022/10/07	0	0.00	0.1	32.05	31.85	-0.1	585	-0.01%
2022/09/30	0.1	31.10	0	0.00	31.40	0.1	649	0.02%
2022/09/19	0	0.00	2	32.53	32.35	-2	770	-0.26%
2022/09/15	2	33.65	0	0.00	33.40	2	793	0.25%
2022/09/06	5	34.00	0	0.00	33.85	5	962	0.52%
2022/08/24	0	0.00	2	34.10	34.20	-2	1,000	-0.20%
2022/07/05	1	30.50	1	30.25	30.85	0	1,374	0.00%
2022/06/21	0	0.00	12	35.39	35.65	-12	1,304	-0.92%
2022/06/20	0	0.00	4	33.90	33.20	-4	1,277	-0.31%
2022/06/17	0	0.00	5	34.95	34.90	-5	1,256	-0.40%
2022/06/16	21	36.85	10	36.85	36.85	11	1,248	0.88%
2022/06/15	1	37.50	0	0.00	37.50	1	1,256	0.08%
2022/06/13	0	0.00	2	37.40	37.40	-2	1,270	-0.16%
2022/05/31	1	37.55	0	0.00	37.00	1	1,509	0.07%
2022/05/30	0	0.00	1	37.80	37.80	-1	1,505	-0.07%
2022/05/25	0	0.00	1	37.50	37.90	-1	1,543	-0.06%
2022/05/18	1	37.00	0	0.00	36.95	1	1,664	0.06%
2022/04/15	0	0.00	2	35.43	35.05	-2	2,202	-0.09%
2022/03/28	0	0.00	2	36.80	37.20	-2	4,037	-0.05%
2022/03/25	1	37.75	2	37.80	37.30	-1	4,035	-0.02%
2022/03/24	4	37.53	5	38.00	38.10	-1	4,025	-0.02%
2022/03/23	0	0.00	1	37.55	37.50	-1	4,013	-0.02%
2022/03/21	0	0.00	1	37.50	37.60	-1	4,006	-0.02%
2022/03/17	1	35.85	0	0.00	36.05	1	3,956	0.03%
2022/03/15	1	35.00	0	0.00	35.30	1	3,930	0.03%
2022/03/07	1	36.40	3	37.23	37.70	-2	3,799	-0.05%
2022/03/04	1	38.15	20	38.17	37.80	-19	3,737	-0.51%
2022/03/03	20	38.05	3	38.10	38.10	17	3,719	0.46%
2022/03/01	0	0.00	1	38.05	38.00	-1	3,691	-0.03%
2022/02/25	2	37.80	0	0.00	37.60	2	3,679	0.05%
2022/02/22	2	37.45	20	37.75	38.05	-18	3,570	-0.50%
2022/02/21	5	38.20	0	0.00	38.05	5	3,555	0.14%
2022/02/18	0	0.00	1	37.95	37.95	-1	3,545	-0.03%
2022/02/16	2	37.80	0	0.00	37.80	2	3,526	0.06%
2022/02/15	0	0.00	5	37.70	37.40	-5	3,564	-0.14%
2022/02/11	0	0.00	1	37.05	37.50	-1	3,573	-0.03%
2022/02/10	0	0.00	1	37.15	37.50	-1	3,583	-0.03%
2022/01/25	1	35.00	1	35.20	35.00	0	3,726	0.00%
2022/01/24	1	35.80	14	35.38	35.95	-13	3,728	-0.35%
2022/01/19	1	36.75	0	0.00	36.90	1	3,669	0.03%
2022/01/14	1	35.15	5	35.00	35.35	-4	3,545	-0.11%
2022/01/12	11	36.05	10	36.30	36.05	1	3,506	0.03%
2022/01/11	0	0.00	10	36.85	36.30	-10	3,484	-0.29%
2022/01/10	5	37.20	100	37.07	37.05	-95	3,429	-2.77%
2022/01/07	12	38.39	0	0.00	37.80	12	3,381	0.35%
2022/01/06	2	37.55	0	0.00	37.70	2	3,263	0.06%
2022/01/05	3	37.30	0	0.00	37.95	3	3,226	0.09%
2022/01/04	2	37.75	15.1	37.50	37.55	-13.1	3,122	-0.42%
2022/01/03	7	37.53	6	38.00	38.15	1	3,040	0.03%
2021/12/30	101	39.02	232	39.51	38.90	-131	2,873	-4.56%	大買/大賣/鉅額交易
2021/12/29	155	38.07	15	38.06	38.05	140	2,217	6.31%	大買/鉅額交易
2021/12/28	120.1	35.70	8	35.85	36.20	112.1	1,822	6.15%	大買/鉅額交易
2021/12/27	2	34.48	60	34.35	34.40	-58	1,670	-3.47%
2021/12/24	60	34.43	0	0.00	34.35	60	1,665	3.60%
2021/12/17	1	32.85	0	0.00	32.20	1	1,640	0.06%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/09	2	33.88	1	33.75	33.75	1	1,614	0.06%
2021/12/01	0	0.00	45	34.24	34.25	-45	1,653	-2.72%
2021/11/29	1	33.10	0	0.00	33.25	1	1,659	0.06%
2021/11/23	75	34.81	30	33.85	33.85	45	1,734	2.59%
2021/11/19	0	0.00	1	34.85	34.75	-1	1,721	-0.06%
2021/11/17	0	0.00	10	35.30	35.25	-10	1,708	-0.59%
2021/11/16	0	0.00	2	35.75	35.75	-2	1,699	-0.12%
2021/11/12	1	36.25	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	36.05	0	0.00	36.55	1	1,641	0.06%
2021/11/08	0	0.00	5	35.75	35.00	-5	1,582	-0.32%
2021/11/04	0	0.00	70	35.57	35.40	-70	1,600	-4.37%
2021/11/03	70	35.45	5	34.95	35.45	65	1,553	4.18%
2021/11/02	0	0.00	10.1	34.70	33.80	-10.1	1,567	-0.64%
2021/10/29	10	33.85	0.1	33.45	33.80	9.9	1,547	0.64%
2021/10/28	0	0.00	0.1	33.15	33.15	-0.1	1,535	-0.01%
2021/10/20	0	0.00	0.1	31.95	32.05	-0.1	2,127	0.00%
2021/10/19	5	31.71	0	0.00	32.00	5	2,165	0.23%
2021/10/13	0.1	30.29	0	0.00	30.05	0.1	2,369	0.00%
2021/10/04	0	30.55	0	0.00	30.35	0	2,862	0.00%
2021/10/01	0.3	31.35	0	0.00	31.20	0.3	2,982	0.01%
2021/09/08	0	0.00	2	33.15	33.05	-2	3,445	-0.06%
2021/09/07	0	0.00	5	34.25	34.15	-5	3,444	-0.15%
2021/09/02	4	34.83	0	0.00	33.70	4	3,407	0.12%
2021/09/01	10	34.88	0	0.00	34.65	10	3,404	0.29%
2021/08/30	10	34.26	5	34.90	34.65	5	3,389	0.15%
2021/08/25	0	0.00	10	32.80	32.85	-10	3,380	-0.30%
2021/08/23	10	32.36	0	0.00	32.30	10	3,428	0.29%
2021/08/06	0	0.00	20	37.15	36.30	-20	3,726	-0.54%
2021/08/03	0	0.00	5	38.10	37.80	-5	3,933	-0.13%
2021/07/30	0	0.00	105	38.14	37.50	-105	3,961	-2.65%	大賣/鉅額交易
2021/07/29	9	37.40	2	36.73	37.45	7	3,895	0.18%
2021/07/28	1	35.45	8	37.10	37.00	-7	3,911	-0.18%
2021/07/27	1	37.30	0	0.00	37.05	1	3,974	0.03%
2021/07/26	70	37.91	10	38.85	38.90	60	3,940	1.52%
2021/07/23	50	36.95	0	0.00	36.30	50	3,788	1.32%
2021/07/21	41	35.79	1	36.50	36.45	40	3,747	1.07%
2021/07/19	0	0.00	1	36.70	36.45	-1	3,746	-0.03%
2021/07/14	5	35.78	4	35.89	35.40	1	3,902	0.03%
2021/07/13	5	36.80	2	36.55	36.15	3	4,012	0.07%
2021/07/12	1	37.25	2	36.65	37.00	-1	3,969	-0.03%
2021/07/09	4	34.75	6	34.22	34.95	-2	3,774	-0.05%
2021/07/08	6	35.28	5	35.59	35.00	1	3,845	0.03%
2021/07/07	6	35.04	4	35.50	35.80	2	3,856	0.05%
2021/06/28	0	0.00	1	33.05	32.95	-1	4,457	-0.02%
2021/06/21	1	31.20	0	0.00	31.00	1	4,694	0.02%
2021/06/15	0	0.00	1	32.75	32.60	-1	5,234	-0.02%
2021/06/10	1	32.50	5	32.45	32.60	-4	5,812	-0.07%
2021/06/08	2	33.50	2	33.60	33.25	0	5,989	0.00%
2021/06/04	1	33.55	0	0.00	32.80	1	6,138	0.02%
2021/05/31	0	0.00	3	34.15	34.10	-3	6,640	-0.05%
2021/05/28	6	34.68	0	0.00	34.00	6	6,803	0.09%
2021/05/26	1	34.95	0	0.00	33.90	1	7,138	0.01%
2021/05/25	2	33.75	0	0.00	33.80	2	7,330	0.03%
2021/05/19	0	0.00	1	32.10	31.90	-1	9,747	-0.01%
2021/05/17	1	28.40	0	0.00	29.20	1	10,211	0.01%
2021/05/13	2	31.90	0	0.00	31.80	2	10,250	0.02%
2021/05/05	2	36.90	0	0.00	36.10	2	9,969	0.02%
2021/04/14	1	40.10	0	0.00	40.70	1	10,550	0.01%
2021/04/09	0	0.00	8	41.95	42.70	-8	10,688	-0.07%
2021/04/07	1	41.50	0	0.00	42.05	1	10,456	0.01%
2021/03/25	5	39.70	0	0.00	39.70	5	10,130	0.05%
2021/03/24	1	40.00	2	40.60	40.00	-1	10,140	-0.01%
2021/03/22	0	0.00	140	41.00	41.30	-140	10,085	-1.39%	大賣/鉅額交易
2021/03/19	147	41.63	10	41.58	41.20	137	10,052	1.36%	大買/鉅額交易
2021/03/16	2	41.73	0	0.00	42.20	2	9,941	0.02%
2021/03/12	0	0.00	1	39.75	40.00	-1	9,700	-0.01%
2021/03/11	10	39.98	10	39.95	40.35	0	9,705	0.00%
2021/03/10	1	39.00	1	39.25	39.10	0	9,705	0.00%
2021/03/09	1	38.80	19	38.71	38.80	-18	9,839	-0.18%
2021/03/08	10	39.80	1	39.30	39.20	9	9,999	0.09%
2021/03/03	0	0.00	10	39.30	40.95	-10	10,838	-0.09%
2021/03/02	0	0.00	2	42.40	40.90	-2	10,812	-0.02%
2021/02/26	18	42.15	10	42.45	41.90	8	10,673	0.07%
2021/02/25	6	42.36	11	42.33	41.50	-5	10,450	-0.05%
2021/02/24	16	41.99	22	42.72	41.40	-6	10,258	-0.06%
2021/02/23	11	39.75	15	38.97	42.90	-4	9,568	-0.04%
2021/02/22	7	39.31	0	0.00	39.00	7	9,177	0.08%
2021/02/19	16	40.58	14	41.34	40.70	2	8,798	0.02%
2021/02/18	7	36.00	0	0.00	38.10	7	7,979	0.09%
2021/02/17	1	34.15	1	33.15	34.65	0	7,929	0.00%
2021/02/04	15	31.03	0	0.00	30.80	15	7,638	0.20%
2021/01/26	0	0.00	1	32.45	31.25	-1	7,534	-0.01%
2021/01/22	5	31.50	0	0.00	31.40	5	7,422	0.07%
2021/01/21	1	31.50	1	31.55	31.75	0	7,404	0.00%
2021/01/20	6	32.46	0	0.00	31.15	6	7,342	0.08%
2021/01/18	0	0.00	73	28.34	29.70	-73	6,952	-1.05%
2021/01/15	4	29.71	5	30.45	29.50	-1	7,003	-0.01%
2021/01/14	0	0.00	16	30.39	30.40	-16	6,993	-0.23%
2021/01/13	2	30.50	77	30.46	30.40	-75	6,991	-1.07%
2021/01/12	0	0.00	1	30.30	30.45	-1	6,964	-0.01%
2021/01/11	17	31.19	0	0.00	31.25	17	6,891	0.25%
2021/01/07	24	31.55	0	0.00	31.65	24	6,777	0.35%
2021/01/06	17	32.55	42	33.03	32.10	-25	6,660	-0.38%
2021/01/05	26	31.30	0	0.00	31.25	26	6,326	0.41%
2021/01/04	0	0.00	6	31.55	31.20	-6	6,316	-0.09%
2020/12/31	16	30.65	0	0.00	30.65	16	6,150	0.26%
2020/12/28	17	30.60	0	0.00	30.55	17	6,051	0.28%
2020/12/25	18	30.45	0	0.00	30.30	18	5,998	0.30%
2020/12/23	0	0.00	22	28.90	30.30	-22	5,901	-0.37%
2020/12/22	22	29.35	0	0.00	29.35	22	5,852	0.38%
2020/12/17	4	30.45	4	30.55	30.75	0	5,848	0.00%
2020/12/16	0	0.00	1	31.00	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	1	30.75	30.25	-1	6,492	-0.02%
2020/12/14	1	31.50	15	32.53	31.20	-14	6,487	-0.22%
2020/12/11	35	31.54	0	0.00	32.10	35	6,316	0.55%
2020/12/08	0	0.00	4	30.80	30.75	-4	5,936	-0.07%
2020/12/07	4	30.30	1	29.95	30.20	3	5,800	0.05%
2020/12/03	1	29.90	107	30.73	29.90	-106	5,587	-1.90%	大賣/鉅額交易
2020/12/02	0	0.00	5	30.83	30.80	-5	5,423	-0.09%
2020/12/01	2	31.70	15	30.90	30.75	-13	5,180	-0.25%
2020/11/30	2	28.35	2	28.90	29.15	0	4,568	0.00%
2020/11/27	11	25.15	0	0.00	26.50	11	4,302	0.26%
2020/11/26	110	23.65	35	24.36	24.50	75	3,983	1.88%	大買/
2020/11/25	0	0.00	144	23.84	23.25	-144	3,866	-3.72%	大賣/鉅額交易
2020/11/23	178	24.31	0	0.00	24.00	178	3,879	4.59%	大買/鉅額交易
2020/11/20	0	0.00	1	23.45	24.05	-1	3,850	-0.03%
2020/11/19	0	0.00	13	23.19	23.20	-13	3,745	-0.35%
2020/11/17	0	0.00	2	23.05	23.40	-2	3,841	-0.05%
2020/11/16	1	23.05	0	0.00	23.40	1	3,949	0.03%
2020/11/13	6	23.15	0	0.00	23.15	6	4,346	0.14%
2020/11/12	0	0.00	1	22.10	22.05	-1	5,003	-0.02%
2020/11/10	22	21.90	0	0.00	21.95	22	4,954	0.44%
2020/11/06	7	21.66	20	21.60	21.65	-13	4,900	-0.27%
2020/11/03	0	0.00	4	21.80	21.70	-4	4,811	-0.08%
2020/10/27	10	22.13	10	22.15	22.20	0	4,444	0.00%
2020/10/26	13	22.38	0	0.00	22.10	13	4,392	0.30%
2020/10/23	1	21.40	5	21.90	21.65	-4	4,268	-0.09%
2020/10/22	12	20.73	15	20.97	21.60	-3	4,122	-0.07%
2020/10/21	20	20.80	10	20.40	20.50	10	4,049	0.25%
2020/10/19	0	0.00	3	20.10	20.10	-3	4,000	-0.07%
2020/10/15	51	20.30	0	0.00	20.25	51	3,954	1.29%
2020/10/07	0	0.00	1	20.20	20.10	-1	3,794	-0.03%
2020/09/25	3	19.65	0	0.00	19.40	3	3,684	0.08%
2020/09/23	1	20.55	0	0.00	20.30	1	3,591	0.03%
2020/09/18	10	20.90	10	21.70	21.90	0	3,120	0.00%
2020/09/17	3	19.60	2	19.80	19.95	1	2,690	0.04%
2020/09/11	0	0.00	51	19.03	19.00	-51	2,574	-1.98%
2020/09/01	52	19.77	0	0.00	19.55	52	2,303	2.26%
2020/08/27	1	19.10	0	0.00	19.20	1	2,115	0.05%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/20	0	0.00	149	20.35	19.90	-149	1,734	-8.59%	大賣/鉅額交易
2020/08/19	0	0.00	40	21.35	20.70	-40	1,560	-2.56%
2020/08/18	1	22.95	0	0.00	22.95	1	1,016	0.10%
2020/07/31	0	0.00	1	180.00	181.50	-1	143	-0.70%
2020/07/30	0	0.00	1	175.00	178.00	-1	139	-0.72%
2020/07/29	3	169.50	0	0.00	173.00	3	135	2.22%
2020/07/24	0	0.00	3	169.50	169.00	-3	132	-2.26%
2020/07/21	0	0.00	1	165.00	171.50	-1	127	-0.79%
2020/07/15	0	0.00	12	165.50	165.50	-12	110	-10.90%
2020/07/10	1	167.00	0	0.00	167.00	1	103	0.97%
2020/07/07	1	169.50	0	0.00	168.00	1	101	0.99%
2020/06/19	3	164.00	0	0.00	164.50	3	110	2.71%
2020/06/16	3	163.50	0	0.00	163.50	3	116	2.58%
2020/06/05	2	163.50	0	0.00	164.00	2	137	1.45%
2020/06/04	1	164.50	0	0.00	164.00	1	141	0.71%
2020/05/22	4	158.50	0	0.00	157.00	4	143	2.78%
2020/05/21	2	157.00	0	0.00	157.00	2	143	1.39%
2020/05/15	0	0.00	8	155.25	153.00	-8	146	-5.44%
2020/04/09	2	145.00	0	0.00	146.00	2	158	1.26%
2020/03/27	1	140.00	0	0.00	139.50	1	154	0.65%
2020/03/24	1	128.50	0	0.00	131.00	1	146	0.68%
2020/03/19	1	119.50	1	122.50	119.50	0	141	0.00%
2020/03/17	2	132.50	0	0.00	132.50	2	136	1.47%
2020/01/30	2	165.00	0	0.00	163.00	2	144	1.39%
2020/01/15	3	170.00	0	0.00	170.50	3	148	2.02%
2020/01/06	4	175.25	0	0.00	172.50	4	151	2.64%
2019/11/26	2	179.50	0	0.00	180.50	2	144	1.39%
2019/11/12	0	0.00	2	182.00	181.00	-2	136	-1.46%
2019/10/31	0	0.00	2	172.50	171.50	-2	123	-1.62%
2019/10/29	0	0.00	6	171.00	171.00	-6	120	-4.99%
2019/10/21	1	160.00	0	0.00	161.00	1	107	0.93%
2019/10/18	9	161.78	0	0.00	160.50	9	107	8.34%
2019/10/09	3	161.50	0	0.00	161.00	3	115	2.59%
2019/10/08	0	0.00	0.1	161.00	161.00	-0.1	119	-0.07%
2019/09/19	1	163.50	0	0.00	163.50	1	153	0.65%
2019/08/08	0	0.00	1	150.00	153.00	-1	176	-0.57%
2019/08/06	1	136.00	13	148.00	149.50	-12	180	-6.64%
2019/08/02	0	0.00	2	156.00	156.00	-2	185	-1.08%
2019/07/17	3	161.67	0	0.00	161.50	3	233	1.29%
2019/07/16	2	162.00	1	161.50	162.50	1	233	0.43%
2019/07/10	1	172.50	0	0.00	173.00	1	221	0.45%
2019/06/17	2	150.50	0	0.00	151.00	2	280	0.71%
2019/06/13	2	150.00	0	0.00	149.50	2	298	0.67%
2019/06/11	6	150.83	0	0.00	150.00	6	311	1.93%
2019/05/16	1	165.00	0	0.00	162.50	1	289	0.35%
2019/05/15	2	168.50	0	0.00	167.50	2	287	0.70%
2019/05/14	0	0.00	1	163.50	165.50	-1	284	-0.35%
2019/05/13	8	159.75	0	0.00	159.00	8	280	2.86%
2019/04/25	0	0.00	1	178.50	178.50	-1	221	-0.45%
2019/04/12	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/04/11	0	0.00	1	173.00	173.50	-1	181	-0.55%
2019/03/28	0	0.00	1	158.00	157.50	-1	134	-0.74%
2019/01/09	0	0.00	2	131.00	130.50	-2	54	-3.66%
2018/11/30	0	0.00	2	134.50	134.50	-2	106	-1.87%
2018/11/20	2	136.00	0	0.00	135.00	2	119	1.68%
2018/11/15	0	0.00	4	134.00	135.00	-4	121	-3.29%
2018/11/12	0	0.00	14	134.43	135.00	-14	120	-11.63%
2018/10/26	0	0.00	3	123.00	122.50	-3	103	-2.90%
2018/10/11	6	115.00	0	0.00	115.00	6	102	5.87%
2018/10/08	0	0.00	6	128.00	128.00	-6	99	-6.05%
2018/09/19	0	0.00	7	141.29	142.50	-7	106	-6.59%
2018/09/06	1	141.50	1	140.00	139.00	0	120	0.00%
2018/08/21	0	0.00	1	122.00	122.50	-1	117	-0.85%
2018/07/27	0	0.00	1	124.50	124.00	-1	135	-0.74%
2018/07/02	2	130.50	0	0.00	131.00	2	147	1.36%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/05/31	0	0.00	1	150.00	150.50	-1	223	-0.45%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/17	0	0.00	2	149.00	149.00	-2	226	-0.88%
2018/04/27	1	146.00	0	0.00	146.50	1	242	0.41%
2018/03/30	2	149.50	1	150.00	150.00	1	287	0.35%
2018/03/26	0	0.00	2	149.50	149.50	-2	289	-0.69%
2018/03/23	2	145.50	0	0.00	148.50	2	288	0.69%
2018/03/19	1	153.00	0	0.00	152.50	1	276	0.36%
2018/03/15	4	156.25	0	0.00	153.00	4	270	1.48%
2018/02/23	2	144.50	0	0.00	144.50	2	192	1.04%
2018/02/12	8	143.50	0	0.00	142.50	8	196	4.08%
2018/01/30	4	146.00	0	0.00	146.50	4	247	1.62%
2018/01/09	0	0.00	1	150.50	149.00	-1	274	-0.36%
2018/01/08	1	151.00	0	0.00	150.00	1	268	0.37%