• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    5,664張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16360.8000.0060.1032,8850.10%
2024/12/13161.9000.0061.8012,8820.03%
2024/12/10163.0000.0064.0012,9660.03%
2024/12/03166.5000.0066.3012,9390.03%
2024/12/022.163.07165.0067.501.12,8720.04%
2024/11/2900.00163.6064.30-12,743-0.04%
2024/11/28262.5500.0062.1022,6860.07%
2024/11/26164.5000.0064.9012,6340.04%
2024/11/2100.00164.7064.20-12,646-0.04%
2024/11/20163.2000.0063.2012,6300.04%
2024/11/140.163.0000.0062.700.12,6780.00%
2024/11/11263.6500.0063.6022,7100.07%
2024/11/08565.5000.0064.5052,6900.19%
2024/11/07165.3000.0065.4012,6780.04%
2024/11/051067.5000.0066.80102,7310.37%
2024/10/30466.7500.0066.1043,0640.13%
2024/10/2800.00567.2467.30-53,167-0.16%
2024/10/15169.0000.0069.1013,7300.03%
2024/10/14068.6000.0069.2003,7700.00%
2024/10/09168.0000.0067.8013,8240.03%
2024/10/0800.00368.5768.80-33,820-0.08%
2024/10/04466.1000.0065.9043,9070.10%
2024/09/27367.0000.0066.8034,3820.07%
2024/09/20366.3000.0065.5035,4220.06%
2024/09/11066.1000.0065.3005,8670.00%
2024/09/102067.8000.0066.00205,9000.34%
2024/09/06168.9000.0068.4015,9510.02%
2024/09/0500.00169.7069.40-16,084-0.02%
2024/09/04071.4000.0070.8006,2690.00%
2024/08/22074.4000.0074.4008,0790.00%
2024/08/0800.00173.5073.10-19,495-0.01%
2024/08/07674.50973.9375.00-39,799-0.03%
2024/08/05471.5200.0071.00410,8700.04%
2024/07/29177.2200.0077.00112,2280.01%
2024/07/2300.00180.3080.40-112,426-0.01%
2024/07/19181.5000.0080.30112,4330.01%
2024/07/18680.1500.0082.30612,5530.05%
2024/07/16182.70483.1082.80-312,537-0.02%
2024/07/1500.00382.6082.90-312,667-0.02%
2024/07/1200.00082.2582.70012,6930.00%
2024/07/11882.058.582.0182.00-0.512,7600.00%
2024/07/0900.001482.5483.10-1413,129-0.11%
2024/07/08281.5000.0081.40213,4160.01%
2024/07/05481.80583.4882.40-113,653-0.01%
2024/07/04579.56580.4480.40013,7940.00%
2024/07/032678.702479.2379.00214,3710.01%
2024/07/022279.4500.0078.302214,4420.15%
2024/07/011.181.1000.0080.901.114,2090.01%
2024/06/28081.7011.881.6381.80-11.814,167-0.08%
2024/06/27180.701.781.3181.70-0.713,864-0.01%
2024/06/267.981.3600.0080.907.913,7650.06%
2024/06/254.381.474.682.0182.30-0.313,7060.00%
2024/06/24582.2200.0081.50513,6890.04%
2024/06/21084.35284.2083.70-213,723-0.01%
2024/06/190.185.20186.4084.50-0.914,124-0.01%
2024/06/1800.00385.8085.80-314,572-0.02%
2024/06/1700.00485.4085.00-414,736-0.03%
2024/06/1400.001684.6084.70-1615,024-0.11%
2024/06/13384.60485.1084.80-115,179-0.01%
2024/06/11185.901085.7485.60-915,245-0.06%
2024/06/07185.0000.0084.60115,2630.01%
2024/06/06584.50284.7084.90315,5100.02%
2024/06/051181.791082.1082.00115,4440.01%
2024/06/04082.402582.7682.60-2515,628-0.16%
2024/06/031081.651081.4081.90016,1150.00%
2024/05/301484.541183.1083.10316,1250.02%
2024/05/293085.121783.2583.701316,0560.08%
2024/05/282082.60182.5082.501915,8530.12%
2024/05/27481.231081.0081.10-615,896-0.04%
2024/05/241081.50181.0081.00915,8550.06%
2024/05/231680.848781.9181.10-7115,841-0.45%
2024/05/225.184.2930.883.6583.40-25.715,719-0.16%
2024/05/214085.101086.0084.503015,6630.19%
2024/05/207085.456184.9985.20915,6130.06%
2024/05/171784.531683.9485.30115,7430.01%
2024/05/1600.002484.6684.60-2415,791-0.15%
2024/05/1514082.768183.4582.705915,6340.38% 大買/
2024/05/14881.20280.4580.20615,3900.04%
2024/05/1322.880.07580.2480.2017.815,2130.12%
2024/05/102579.553.579.8979.1021.514,9080.14%
2024/05/091585.651885.5085.50-314,073-0.02%
2024/05/08594.62394.9095.00213,6830.01%
2024/05/07196.40395.8796.60-213,434-0.01%
2024/05/06396.40298.6595.90113,1920.01%
2024/05/03195.60194.1093.90012,7770.00%
2024/05/02292.8500.0093.40212,3600.02%
2024/04/2900.00187.1087.80-111,962-0.01%
2024/04/242485.09684.2385.101811,9840.15%
2024/04/22080.60281.8080.80-212,137-0.02%
2024/04/19480.70381.5781.90112,1350.01%
2024/04/18683.38684.1083.20011,9730.00%
2024/04/160.582.42183.5082.90-0.511,8340.00%
2024/04/15184.00185.0085.90011,6540.00%
2024/04/12586.9410.387.5286.60-5.311,465-0.05%
2024/04/116.484.156.283.6885.200.211,1710.00%
2024/04/10483.2321.283.0682.10-17.210,944-0.16%
2024/04/094.382.204.283.3083.500.110,7050.00%
2024/04/083677.162178.2078.501510,1390.15%
2024/04/03274.55274.5074.8009,9390.00%
2024/04/0200.000.175.0074.80-0.19,9740.00%
2024/04/010.173.80372.7373.60-310,070-0.03%
2024/03/2900.00272.7072.80-210,095-0.02%
2024/03/281.174.1400.0074.001.110,1530.01%
2024/03/273.174.272.173.7274.00110,3070.01%
2024/03/26473.83374.4373.70110,3810.01%
2024/03/25175.10275.7575.40-110,358-0.01%
2024/03/221075.30376.2775.60710,6200.07%
2024/03/2178.272.9778.476.1777.00-0.210,5190.00%
2024/03/2000.00371.3071.70-310,233-0.03%
2024/03/19472.283.371.6372.100.710,5250.01%
2024/03/18269.2000.0070.10210,9860.02%
2024/03/15167.4000.0068.10111,8220.01%
2024/03/143.267.2800.0067.403.212,5650.03%
2024/03/13168.00168.7068.40013,1500.00%
2024/03/12669.75469.7869.60212,9890.02%
2024/03/11468.93768.6068.60-312,537-0.02%
2024/03/08169.50267.8566.80-112,335-0.01%
2024/03/076.668.7011.169.4267.50-4.512,051-0.04%
2024/03/061166.05766.5466.90411,4670.03%
2024/03/053.164.251.365.0464.401.811,4700.02%
2024/03/04363.9700.0064.00311,5500.03%
2024/03/01263.1000.0062.60211,3750.02%
2024/02/29162.80162.6062.40011,3360.00%
2024/02/2700.00861.6661.70-811,206-0.07%
2024/02/2600.00162.6062.30-111,166-0.01%
2024/02/23163.40363.8363.10-211,113-0.02%
2024/02/20263.85265.3563.60011,0380.00%
2024/02/1900.006.264.8964.80-6.210,812-0.06%
2024/02/16162.3000.0062.70110,6520.01%
2024/02/0500.00161.0060.90-110,572-0.01%
2024/02/0200.00160.9060.80-110,572-0.01%
2024/01/311160.38259.9560.20910,5830.09%
2024/01/291.160.54360.8060.90-1.910,612-0.02%
2024/01/25160.30560.6660.20-410,653-0.04%
2024/01/24161.30161.7061.30010,7100.00%
2024/01/23362.0000.0061.70310,7590.03%
2024/01/19061.0700.0060.90010,6860.00%
2024/01/182160.942061.0060.70110,6830.01%
2024/01/171264.481664.9663.90-410,517-0.04%
2024/01/166.163.6900.0063.706.110,2560.06%
2024/01/1500.00262.6063.00-210,200-0.02%
2024/01/11160.8000.0061.30110,1420.01%
2024/01/0900.00461.5061.30-410,148-0.04%
2024/01/0800.00161.1061.10-110,164-0.01%
2024/01/05661.90662.3061.00010,1890.00%
2024/01/044060.884261.2861.30-210,082-0.02%
2024/01/0300.000.161.2060.80-0.110,0600.00%
2024/01/0200.00160.8061.10-110,074-0.01%
2023/12/2900.00160.2060.50-110,050-0.01%
2023/12/283.959.59259.7559.701.910,0070.02%
2023/12/27460.23160.9060.30310,0840.03%
2023/12/26159.2000.0059.7019,9840.01%
2023/12/254.158.97258.9059.002.19,9560.02%
2023/12/225760.964159.3159.90169,8450.16%
2023/12/217.459.63260.1060.005.49,8010.06%
2023/12/201160.762.261.4660.808.89,8080.09%
2023/12/19260.45263.0061.3009,7070.00%
2023/12/18265.06266.7065.1009,4400.00%
2023/12/15269.3000.0068.0029,3080.02%
2023/12/14372.66472.4071.10-19,309-0.01%
2023/12/13872.35971.6171.50-18,959-0.01%
2023/12/12669.106.169.5868.9008,3870.00%
2023/12/11667.0024.167.7468.30-18.17,654-0.24%
2023/12/08260.603157.7562.10-296,960-0.42%
2023/12/073156.5800.0056.50316,4570.48%
2023/12/050.155.3300.0055.900.16,8650.00%
2023/12/046056.386056.7055.9007,5630.00%
2023/11/3000.0016056.6355.90-1608,432-1.90% 大賣/鉅額交易
2023/11/2916055.151.255.7055.70158.88,1751.94% 大買/鉅額交易
2023/11/22153.40353.8053.30-28,151-0.02%
2023/11/2000.001253.8054.40-128,278-0.14%
2023/11/17253.70553.9053.40-38,290-0.04%
2023/11/160.653.1000.0053.500.68,2890.01%
2023/11/15153.9000.0053.3018,3050.01%
2023/11/1400.00853.6953.60-88,334-0.10%
2023/11/13153.4000.0053.2018,4090.01%
2023/11/022056.108056.4655.90-609,323-0.64%
2023/11/016756.34956.7456.20589,3000.62%
2023/10/305054.805055.1055.4009,1740.00%
2023/10/25255.8000.0054.9029,2320.02%
2023/10/1910453.6010053.9454.6049,4790.04% 大買/
2023/10/18752.4100.0052.8079,4520.07%
2023/10/17154.0000.0053.6019,4450.01%
2023/10/1600.000.253.4053.40-0.29,5280.00%
2023/10/12055.6000.0055.6009,6220.00%
2023/10/1100.00355.5055.40-39,790-0.03%
2023/10/06355.10355.6056.0009,7560.00%
2023/10/05256.5000.0055.9029,6670.02%
2023/10/048656.1615056.2056.40-649,596-0.67% 大賣/
2023/10/036156.1200.0056.10619,5600.64%
2023/10/02155.304056.0055.30-399,442-0.41%
2023/09/275055.021454.6655.00369,5980.38%
2023/09/26054.9010354.7054.60-1039,605-1.07% 大賣/鉅額交易
2023/09/2510055.50255.3555.30989,4811.03%
2023/09/21453.80554.3053.80-19,299-0.01%
2023/09/20554.5000.0054.1059,2020.05%
2023/09/192.255.981155.3454.80-8.89,020-0.10%
2023/09/18154.303254.9754.40-318,707-0.36%
2023/09/154154.40554.3854.10368,5490.42%
2023/09/1400.002253.5853.20-228,319-0.26%
2023/09/135252.5966.352.7352.70-14.38,029-0.18%
2023/09/1270.351.6834.251.5751.8036.17,8280.46%
2023/09/111050.95950.6150.6017,6560.01%
2023/09/084351.244351.5951.1007,6040.00%
2023/09/0727.251.8454.252.9350.40-277,266-0.37%
2023/09/065.252.91238.952.3255.20-233.76,606-3.54% 大賣/鉅額交易
2023/09/05220.149.67549.8050.20215.15,7743.72% 大買/鉅額交易
2023/09/040.348.3500.0048.400.35,7000.01%
2023/08/315048.005047.4048.2005,7640.00%
2023/08/30048.8300.0048.2005,7260.00%
2023/08/29048.8000.0049.2005,7280.00%
2023/08/281049.6500.0049.25105,7010.18%
2023/08/240.249.2900.0049.100.25,5660.00%
2023/08/230.149.7500.0049.750.15,4860.00%
2023/08/22149.5500.0049.5515,4410.02%
2023/08/18251.00350.2349.65-15,364-0.02%
2023/08/170.249.8400.0050.400.25,3000.00%
2023/08/1400.004051.1649.95-405,014-0.80%
2023/08/118051.246050.0351.20204,8880.41%
2023/08/103050.001849.8249.35124,5370.26%
2023/07/2600.00149.9049.85-13,900-0.03%
2023/07/25448.90448.9049.0503,7740.00%
2023/07/24748.69448.3048.5533,6720.08%
2023/07/21448.60448.3048.4003,6310.00%
2023/07/2000.001048.4048.30-103,602-0.28%
2023/07/145446.194447.2947.40103,2250.31%
2023/07/1300.00343.9543.85-33,018-0.10%
2023/07/07343.5500.0043.4032,9600.10%
2023/07/06244.4800.0044.2022,9190.07%
2023/07/03148.85248.9048.85-12,570-0.04%
2023/06/2600.00249.0548.90-22,440-0.08%
2023/06/16148.8500.0048.9012,4700.04%
2023/06/13149.6000.0049.6012,5190.04%
2023/06/0900.00249.2549.45-22,587-0.08%
2023/06/07248.9500.0049.1522,7320.07%
2023/06/0500.00148.5048.00-12,788-0.04%
2023/06/02546.93147.6047.7042,7940.14%
2023/06/0100.000.446.3546.75-0.42,843-0.02%
2023/05/25545.6600.0045.6553,2320.15%
2023/05/2300.00245.7545.80-23,230-0.06%
2023/05/180.445.2300.0045.450.43,1960.01%
2023/05/16244.70244.9544.6503,1140.00%
2023/05/09444.3800.0044.3043,0290.13%
2023/04/20144.2500.0044.2512,8890.03%
2023/04/0700.001044.8545.10-102,753-0.36%
2023/03/2100.00143.3543.60-12,472-0.04%
2023/03/2000.002542.7042.85-252,388-1.05%
2023/03/1400.00142.9542.75-12,080-0.05%
2023/03/10142.6000.0042.6011,8810.05%
2023/03/09142.35442.5442.20-31,739-0.17%
2023/03/06241.351041.4641.45-81,494-0.54%
2023/03/031042.5500.0042.75101,3840.72%
2023/03/02741.1100.0041.3571,1750.60%
2023/02/22238.5000.0038.6029090.22%
2023/02/1700.00137.7537.85-1903-0.11%
2023/02/02138.0500.0038.1019070.11%
2023/01/3100.00237.6037.30-2885-0.23%
2022/11/3000.00237.9537.95-21,163-0.17%
2022/11/23236.9000.0036.8521,1970.17%
2022/11/09135.9000.0035.9011,2480.08%
2022/11/0300.00134.4034.40-11,279-0.08%
2022/10/0600.001134.8534.80-111,672-0.66%
2022/09/2800.00233.2033.05-21,970-0.10%
2022/09/08236.1500.0036.1522,1150.09%
2022/08/290.137.9500.0037.850.12,0820.01%
2022/08/18138.1000.0038.3012,0890.05%
2022/08/12138.2500.0038.7012,0760.05%
2022/08/0400.00536.7536.65-52,127-0.23%
2022/07/1100.00539.6139.20-52,083-0.24%
2022/07/040.140.0000.0039.850.12,0610.01%
2022/06/1500.00147.0546.95-12,819-0.04%
2022/06/141.147.0900.0047.001.12,8450.04%
2022/06/0100.001548.2548.25-153,443-0.44%
2022/05/301547.9800.0047.95153,5910.42%
2022/05/18147.6500.0047.9014,2730.02%
2022/05/1600.00146.3546.35-15,858-0.02%
2022/05/1300.00146.5546.90-15,964-0.02%
2022/05/1200.00346.2846.25-35,997-0.05%
2022/05/09147.0500.0046.9016,0090.02%
2022/05/06146.5000.0046.3015,9310.02%
2022/05/040.246.3000.0046.250.25,9580.00%
2022/04/26146.2500.0046.1516,0860.02%
2022/04/1800.000.147.8047.55-0.16,1450.00%
2022/04/1100.00649.1049.15-66,341-0.09%
2022/03/2900.001052.5052.20-106,968-0.14%
2022/03/24151.8000.0051.8016,8560.01%
2022/03/231851.32851.3051.40106,8500.15%
2022/03/1600.000.151.2050.60-0.16,5010.00%
2022/03/14552.4000.0052.4056,7130.07%
2022/03/1100.00552.8052.60-56,925-0.07%
2022/03/0800.00450.2049.85-46,797-0.06%
2022/03/07252.0000.0051.7026,6880.03%
2022/03/04854.301054.0054.00-26,622-0.03%
2022/03/021053.4000.0053.70106,5260.15%
2022/03/01153.60153.7053.7006,5010.00%
2022/02/25153.404.253.1953.10-3.26,451-0.05%
2022/02/24152.7000.0052.7016,3810.02%
2022/02/21253.200.253.3053.201.86,2040.03%
2022/02/18353.33453.1353.60-16,091-0.02%
2022/02/174354.24136.155.2653.90-93.15,972-1.56% 大賣/
2022/02/16126.154.412553.6454.70101.14,9802.03% 大買/鉅額交易
2022/02/15350.70550.9250.70-24,395-0.05%
2022/02/10149.5000.0049.5014,2700.02%
2022/02/08149.10148.9049.0504,2320.00%
2022/02/07348.7500.0049.1534,4070.07%
2022/01/2100.00349.2349.15-34,479-0.07%
2022/01/18150.5000.0050.7014,4070.02%
2022/01/140.349.3500.0049.350.34,3710.01%
2022/01/11149.6500.0049.5014,3200.02%
2022/01/06249.8500.0049.7524,2460.05%
2021/12/304250.4410050.3150.50-584,067-1.43%
2021/12/296049.79149.5049.70593,8451.53%
2021/12/2800.00148.4548.90-13,648-0.03%
2021/12/2700.00447.6547.70-43,515-0.11%
2021/12/2300.00147.2047.15-13,542-0.03%
2021/12/20147.5500.0047.5013,4810.03%
2021/12/1700.00147.4047.70-13,515-0.03%
2021/12/14147.7500.0046.9013,5570.03%
2021/12/0900.00347.6547.65-33,461-0.09%
2021/12/0800.00747.4547.00-73,405-0.21%
2021/12/071046.8000.0046.80103,4220.29%
2021/11/2400.00244.3044.35-23,118-0.06%
2021/11/22244.7800.0044.6023,1450.06%
2021/11/180.544.4000.0044.350.53,0880.02%
2021/11/170.144.3000.0044.300.13,1000.00%
2021/11/1200.00344.6544.45-33,129-0.10%
2021/11/10143.7000.0044.2013,1480.03%
2021/11/09243.4500.0043.6023,1760.06%
2021/10/2900.00744.7844.85-73,675-0.19%
2021/10/2600.001043.6043.50-103,735-0.27%
2021/10/21142.2000.0041.8013,9120.03%
2021/10/13341.9300.0041.7534,9530.06%
2021/10/12242.4000.0043.0025,0070.04%
2021/10/05241.9000.0042.6025,3240.04%
2021/10/01643.2500.0043.0065,4410.11%
2021/09/22145.3500.0045.2516,0270.02%
2021/09/1600.00245.2545.30-25,946-0.03%
2021/09/15245.20145.2045.0515,9310.02%
2021/09/14145.80246.0545.80-15,898-0.02%
2021/09/13245.5500.0045.5025,8140.03%
2021/09/1000.00145.3045.25-15,733-0.02%
2021/09/06142.9500.0042.7015,5910.02%
2021/09/02143.3000.0043.1515,6060.02%
2021/08/19142.9000.0042.3015,7320.02%
2021/08/1700.00242.6342.10-25,718-0.03%
2021/08/1600.00142.3042.50-15,723-0.02%
2021/08/125443.7110543.5243.95-515,711-0.89% 大賣/
2021/08/11341.80141.8041.8525,6630.04%
2021/08/10542.7100.0042.5555,7940.09%
2021/08/09343.5000.0043.5035,8530.05%
2021/08/061044.5600.0044.30105,8930.17%
2021/08/057046.05745.8946.50635,7501.10%
2021/07/28143.75145.0045.0505,9030.00%
2021/07/26145.2000.0045.8015,9630.02%
2021/07/23145.25244.2844.65-15,942-0.02%
2021/07/2213845.8015446.9844.80-165,851-0.27% 大買/大賣/
2021/07/1900.006.546.2046.45-6.55,649-0.12%
2021/07/1600.00545.3145.25-55,901-0.08%
2021/07/1400.00244.3044.20-26,041-0.03%
2021/07/12144.201444.2644.30-136,160-0.21%
2021/07/09142.9000.0043.3016,1130.02%
2021/07/08343.03243.2543.1016,1890.02%
2021/07/07443.65443.6543.5006,2450.00%
2021/07/0600.003243.5042.65-326,231-0.51%
2021/07/053341.774.341.2742.1528.76,1500.47%
2021/06/2900.00340.1540.25-36,215-0.05%
2021/06/2500.002.239.7039.70-2.26,217-0.04%
2021/06/2400.00139.6539.60-16,264-0.02%
2021/06/2300.00239.5039.50-26,288-0.03%
2021/06/1800.00240.0040.00-26,460-0.03%
2021/06/16239.5000.0039.6526,5970.03%
2021/06/15639.741.139.7739.704.96,6210.07%
2021/06/1100.001.140.0339.80-1.16,684-0.02%
2021/06/1000.00139.6039.65-16,899-0.01%
2021/06/0800.00140.1039.95-17,157-0.01%
2021/06/07240.08339.7040.00-17,242-0.01%
2021/06/04339.6300.0039.5037,2760.04%
2021/06/0300.00140.1039.95-17,398-0.01%
2021/06/0200.00339.9039.95-37,399-0.04%
2021/06/0100.00240.1540.25-27,379-0.03%
2021/05/2800.00239.8339.75-27,404-0.03%
2021/05/27339.12739.0139.50-47,460-0.05%
2021/05/26138.8000.0039.1517,4740.01%
2021/05/25238.95239.2039.0007,5070.00%
2021/05/1900.000.738.1038.10-0.77,637-0.01%
2021/05/1800.001137.1937.30-117,613-0.14%
2021/05/171136.73037.6035.85117,4630.15%
2021/05/141039.0500.0038.65107,3710.14%
2021/05/1300.00236.8037.80-27,343-0.03%
2021/05/12138.4900.0037.8017,2560.01%
2021/05/0700.00442.4342.50-47,085-0.06%
2021/05/0600.00141.6041.70-17,103-0.01%
2021/05/04140.5000.0040.9017,2950.01%
2021/05/0300.00542.2541.80-57,214-0.07%
2021/04/29241.9000.0042.0027,1740.03%
2021/04/28542.7000.0042.7057,1520.07%
2021/04/27142.2500.0042.5517,2700.01%
2021/04/2600.00142.8043.25-17,365-0.01%
2021/04/23741.65242.9041.1057,2730.07%
2021/04/221743.943144.1443.00-146,989-0.20%
2021/04/202148.7100.0048.80216,4870.32%
2021/04/1400.00046.1045.7006,1740.00%
2021/04/0900.00146.0046.35-15,797-0.02%
2021/04/0700.001443.8644.50-145,526-0.25%
2021/04/06242.9000.0043.1025,4140.04%
2021/04/012342.782042.7542.8535,3860.06%
2021/03/31042.8000.0042.8005,3620.00%
2021/03/301042.8200.0042.85105,3640.19%
2021/03/2900.00342.5842.70-35,359-0.06%
2021/03/2600.00542.1042.25-55,357-0.09%
2021/03/25241.9000.0041.9025,3750.04%
2021/03/23242.3500.0042.1525,3420.04%
2021/03/1800.001042.6042.65-105,313-0.19%
2021/03/1700.00142.6542.60-15,379-0.02%
2021/03/16942.7800.0042.6595,4550.16%
2021/03/15441.961341.9842.45-95,319-0.17%
2021/03/111039.7500.0039.65105,1860.19%
2021/03/091039.1500.0039.20105,2550.19%
2021/03/08538.3000.0038.4055,2320.10%
2021/03/0300.000.138.8538.75-0.15,3610.00%
2021/02/1700.00136.7036.65-15,207-0.02%
2021/02/0400.002035.6536.00-205,172-0.39%
2021/02/012034.6300.0034.60205,0630.40%
2021/01/29135.0000.0034.8515,0200.02%
2021/01/262137.003236.9836.70-114,746-0.23%
2021/01/2500.003036.0036.00-304,509-0.67%
2021/01/22535.1500.0035.6554,4850.11%
2021/01/20535.25135.9035.5044,4320.09%
2021/01/19235.7800.0035.9524,2990.05%
2021/01/180.135.1000.0034.950.14,1720.00%
2021/01/12135.5000.0035.0014,0430.02%
2021/01/0700.00434.0534.20-43,772-0.11%
2021/01/06234.0000.0033.8523,7480.05%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/2800.00134.6534.70-13,609-0.03%
2020/12/23134.0000.0034.0013,5180.03%
2020/12/16134.8500.0034.9513,3250.03%
2020/12/11234.3000.0034.6023,0890.06%
2020/12/10834.30134.8534.8072,9720.24%
2020/12/0900.00134.4034.40-12,798-0.04%
2020/12/0800.00233.6033.75-22,700-0.07%
2020/12/0700.00833.8333.90-82,640-0.30%
2020/12/0400.001033.5033.40-102,541-0.39%
2020/12/0300.00133.4032.90-12,397-0.04%
2020/12/0200.00133.0533.15-12,326-0.04%
2020/12/011032.4500.0032.60102,2020.45%
2020/11/27532.2000.0032.3552,0880.24%
2020/11/2600.00232.4332.40-22,030-0.10%
2020/11/2500.00131.5531.60-11,851-0.05%
2020/11/0500.00130.3030.35-11,632-0.06%
2020/10/28130.2000.0030.2011,6470.06%
2020/10/1200.003029.9529.90-301,783-1.68%
2020/10/051529.3500.0029.15151,8850.80%
2020/09/2800.00229.2529.30-22,069-0.10%
2020/09/25229.005929.0729.05-572,164-2.63%
2020/09/2400.002529.0529.05-252,234-1.12%
2020/09/21329.5000.0029.5032,2720.13%
2020/09/161029.5300.0029.50102,3510.43%
2020/09/15529.6500.0029.5552,3920.21%
2020/09/071529.8000.0029.90152,7830.54%
2020/09/031030.2000.0030.10102,8510.35%
2020/08/2500.00229.8029.75-23,378-0.06%
2020/08/201129.2500.0029.25113,4870.32%
2020/08/193230.2000.0029.90323,4650.92%
2020/08/181730.3500.0030.35173,4580.49%
2020/08/1300.00130.1530.10-13,691-0.03%
2020/08/1200.002030.0530.15-203,749-0.53%
2020/08/1000.00130.6530.55-13,849-0.03%
2020/07/291029.2500.0029.30104,2390.24%
2020/07/281129.4800.0029.00114,3040.26%
2020/07/21230.0000.0029.9024,8690.04%
2020/07/1400.003330.2530.05-335,622-0.59%
2020/07/08130.5500.0030.6016,0670.02%
2020/07/0600.003430.7630.75-346,167-0.55%
2020/07/0300.00230.3530.80-26,181-0.03%
2020/06/3000.00429.6029.75-46,173-0.06%
2020/06/2900.001129.6029.55-116,211-0.18%
2020/06/2400.003329.8529.80-336,200-0.53%
2020/06/23429.901030.2029.95-66,227-0.10%
2020/06/22429.991030.0030.00-66,242-0.10%
2020/06/192029.4500.0029.60206,2620.32%
2020/06/17129.8000.0029.8016,0760.02%
2020/06/093230.7000.0030.65326,3860.50%
2020/06/083631.0000.0030.95366,4090.56%
2020/06/053530.696830.5831.35-336,387-0.52%
2020/05/2700.00429.9329.85-46,349-0.06%
2020/05/26129.9000.0029.8016,3330.02%
2020/05/25230.00129.8029.9516,2920.02%
2020/05/22230.156729.8229.65-656,272-1.04%
2020/05/21630.42130.4530.3556,1360.08%
2020/05/2000.003330.3030.65-336,054-0.55%
2020/05/194130.573430.2530.2576,0340.12%
2020/05/184430.875030.7830.65-66,023-0.10%
2020/05/151731.426431.1330.70-475,998-0.78%
2020/05/14231.7500.0031.3525,9260.03%
2020/05/132532.49932.5432.40165,8840.27%
2020/05/121032.55532.7732.8055,8510.09%
2020/05/1100.00132.1032.25-15,803-0.02%
2020/05/085331.981931.9831.90345,7620.59%
2020/05/062032.58432.4032.40165,6630.28%
2020/05/05632.9000.0032.6565,6480.11%
2020/05/044132.9400.0032.80415,6260.73%
2020/04/302833.6200.0033.70285,5800.50%
2020/04/29134.20634.5234.20-55,545-0.09%
2020/04/28633.332333.5134.10-175,516-0.31%
2020/04/2700.001032.2832.30-105,336-0.19%
2020/04/2400.00132.4531.85-15,273-0.02%
2020/04/22135.1500.0034.9514,9970.02%
2020/04/21135.601035.3035.00-94,864-0.19%
2020/04/17234.98135.8034.9514,7680.02%
2020/04/16235.40235.3535.2004,6900.00%
2020/04/143033.7700.0033.90304,4710.67%
2020/04/13133.301132.9533.30-104,367-0.23%
2020/04/0900.00132.4532.15-14,234-0.02%
2020/04/08131.755831.7532.00-574,155-1.37%
2020/04/06730.4800.0030.5573,9750.18%
2020/03/3100.001130.1930.30-113,885-0.28%
2020/03/30729.50129.3029.9063,8400.16%
2020/03/271029.65129.6529.4093,8130.24%
2020/03/251229.0500.0029.00123,7270.32%
2020/03/24128.4500.0028.4013,6800.03%
2020/03/20128.8000.0028.4013,7210.03%
2020/03/182329.97129.9529.50223,5350.62%
2020/03/17129.6000.0030.1013,4690.03%
2020/03/161331.7800.0031.20133,3850.38%
2020/03/13229.9500.0031.4523,3050.06%
2020/03/122331.35131.3531.60223,1720.69%
2020/03/114032.381132.4732.10293,0740.94%
2020/03/10531.2500.0032.2553,0010.17%
2020/03/09531.5000.0031.3552,9310.17%
2020/03/0600.005132.9432.65-512,859-1.78%
2020/03/0500.00231.5832.00-22,628-0.08%
2020/03/041830.9000.0030.95182,5810.70%
2020/03/033231.1900.0031.15322,5691.25%
2020/03/02530.7500.0030.7052,5640.19%
2020/02/271031.4500.0031.15102,5520.39%
2020/02/213031.8300.0031.75302,4751.21%
2020/02/18531.75231.7031.7032,4330.12%
2020/02/14232.00132.0032.0512,5530.04%
2020/02/1300.00131.7531.50-12,495-0.04%
2020/02/1200.001231.5531.55-122,467-0.49%
2020/02/10130.5000.0030.6512,4370.04%
2020/02/07131.6000.0031.0512,4130.04%
2020/02/0600.00131.7531.70-12,371-0.04%
2020/02/05131.7500.0031.8012,3420.04%
2020/02/0400.00132.0031.80-12,303-0.04%
2020/02/03131.9500.0032.0512,2650.04%
2020/01/311232.08132.0032.70112,1520.51%
2020/01/30130.0000.0030.6512,0320.05%
2020/01/151232.1000.0031.80121,8540.65%
2020/01/1300.00132.4532.05-11,766-0.06%
2020/01/1000.001031.5531.75-101,607-0.62%
2020/01/0900.00331.3531.15-31,515-0.20%
2020/01/0800.00231.1831.15-21,452-0.14%
2020/01/0300.00130.7030.55-11,354-0.07%
2019/12/3000.00330.1030.15-31,429-0.21%
2019/12/2300.00130.2030.30-11,527-0.07%
2019/12/19430.1000.0030.1041,5180.26%
2019/12/1800.00130.2030.30-11,499-0.07%
2019/11/2200.00129.9029.80-11,456-0.07%
2019/11/1900.00130.2530.05-11,484-0.07%
2019/10/1700.00129.0529.25-12,011-0.05%
2019/10/08229.5000.0029.6022,3750.08%
2019/10/0300.00730.0030.15-72,407-0.29%
2019/10/02429.24329.6029.8012,4130.04%
2019/09/0900.00129.0528.80-12,469-0.04%
2019/09/0600.001528.8828.80-152,473-0.61%
2019/08/2100.005128.9528.90-512,704-1.89%
2019/08/08527.9000.0027.8552,5330.20%
2019/08/0700.00127.7527.70-12,537-0.04%
2019/08/06327.2800.0027.1032,5440.12%
2019/08/02527.7500.0027.8552,5860.19%
2019/07/3100.00527.7528.20-52,588-0.19%
2019/07/301228.0100.0027.70122,5750.47%
2019/07/251027.84128.1028.1592,5370.35%
2019/07/24627.9600.0027.8562,5080.24%
2019/07/224129.0200.0028.70412,4231.69%
2019/07/19631.89731.9031.90-12,284-0.04%
2019/07/17632.0700.0032.2062,0490.29%
2019/07/16132.5500.0032.3511,9840.05%
2019/07/15233.05232.8532.8001,8960.00%
2019/07/1100.00232.9532.90-21,780-0.11%
2019/07/10232.4500.0032.5521,7410.11%
2019/07/0900.00532.2032.15-51,710-0.29%
2019/07/0400.00132.2032.25-11,926-0.05%
2019/06/25531.3000.0031.4051,9100.26%
2019/06/2400.00131.4031.40-11,923-0.05%
2019/06/14131.0000.0030.9012,0630.05%
2019/06/13131.0000.0031.2012,1200.05%
2019/06/10129.70130.2030.2002,2880.00%
2019/05/3100.00231.4531.55-22,379-0.08%
2019/05/29131.0500.0030.8012,3660.04%
2019/05/1700.00129.9029.85-12,372-0.04%
2019/05/13129.9000.0029.4012,3990.04%
2019/05/1000.00130.3529.95-12,435-0.04%
2019/05/09130.75330.9530.70-22,404-0.08%
2019/05/06230.75130.6030.6512,4090.04%
2019/05/03131.0000.0031.0012,3960.04%
2019/04/2600.00131.1031.15-12,396-0.04%
2019/04/24131.3500.0031.3512,4020.04%
2019/04/23131.35231.3031.30-12,402-0.04%
2019/04/11731.86132.2532.0062,3010.26%
2019/04/0200.00231.4531.45-21,937-0.10%
2019/03/1800.002530.7030.65-251,637-1.53%
2019/03/15130.10130.1530.2501,5830.00%
2019/03/1300.001029.6029.50-101,496-0.67%
2019/03/11528.9500.0029.0051,3630.37%
2019/03/081029.1500.0029.10101,3620.73%
2019/03/0400.00230.0530.20-21,315-0.15%
2019/02/26230.0300.0029.9021,2930.15%
2019/02/2500.00830.2430.20-81,276-0.63%
2019/02/1900.00129.4529.40-11,236-0.08%
2019/02/1400.00129.7029.70-11,271-0.08%
2019/02/111029.6500.0029.90101,3050.77%
2019/01/2500.00628.9429.05-61,388-0.43%
2019/01/2300.00128.8528.90-11,419-0.07%
2019/01/22128.7500.0028.7511,4390.07%
2019/01/1800.00128.7528.85-11,462-0.07%
2019/01/1700.00228.7028.75-21,504-0.13%
2019/01/16128.3500.0028.3511,6070.06%
2018/12/26127.3000.0027.1011,7630.06%
2018/12/19127.5500.0027.5511,7840.06%
2018/12/10127.9500.0028.1511,8810.05%
2018/12/046030.15130.1530.15591,9443.03%
2018/12/03230.3500.0030.3022,0060.10%
2018/11/21229.05229.0529.0502,0790.00%
2018/11/13128.75129.1529.1502,2430.00%
2018/11/1200.00229.0829.10-22,282-0.09%
2018/11/09228.6500.0028.7522,2910.09%
2018/11/0600.006028.0028.00-602,426-2.47%
2018/11/0200.00328.3028.25-32,863-0.10%
2018/11/0100.00126.7527.00-13,140-0.03%
2018/10/25425.2800.0025.4543,5630.11%
2018/10/24926.95126.8526.4083,5550.22%
2018/10/2200.00228.2028.20-23,523-0.06%
2018/10/19227.9500.0028.2023,5500.06%
2018/10/1500.00228.3028.20-23,820-0.05%
2018/10/11328.10527.4027.20-24,065-0.05%
2018/10/08129.7000.0029.6514,9920.02%
2018/09/2100.00230.2030.15-25,600-0.04%
2018/09/2000.00330.0530.10-35,614-0.05%
2018/09/1800.00130.0030.00-15,638-0.02%
2018/09/14229.4000.0029.7525,6510.04%
2018/09/11129.20129.2029.2005,7440.00%
2018/09/10228.98528.9528.75-35,834-0.05%
2018/09/0700.00430.0529.80-45,964-0.07%
2018/08/231530.6000.0030.50156,4580.23%
2018/08/2100.00230.5030.85-26,556-0.03%
2018/08/20230.3000.0030.0526,5680.03%
2018/08/17231.1000.0030.8526,5610.03%
2018/08/14231.9500.0031.9526,7110.03%
2018/08/132532.272032.1031.8556,7990.07%
2018/08/10232.902232.7432.85-206,732-0.30%
2018/08/092232.4400.0032.25226,7170.33%
2018/08/07335.1000.0035.2536,0990.05%
2018/08/031035.131235.1535.15-26,005-0.03%
2018/08/02234.8500.0034.7526,1180.03%
2018/08/0100.00135.2035.05-16,234-0.02%
2018/07/31634.3300.0034.5566,2150.10%
2018/07/30234.2500.0034.4526,1960.03%
2018/07/2500.00134.5534.70-16,156-0.02%
2018/07/24134.25234.6034.55-16,137-0.02%
2018/07/23234.2500.0034.1526,1200.03%
2018/07/20134.851134.9034.70-106,010-0.17%
2018/07/1900.00135.1535.20-15,960-0.02%
2018/07/18136.151736.2735.50-165,928-0.27%
2018/07/17337.17137.5036.6025,7620.03%
2018/07/162636.091735.7836.6095,3390.17%
2018/07/1300.0030034.5034.55-3004,786-6.27% 大賣/鉅額交易
2018/07/1230134.314334.2034.452584,7485.43% 大買/鉅額交易
2018/07/1100.00234.0034.15-24,743-0.04%
2018/07/10333.8000.0034.2534,7860.06%
2018/07/09233.8000.0033.8524,8430.04%
2018/07/064233.7200.0034.20424,8260.87%
2018/07/05234.9300.0034.1024,7680.04%
2018/07/0200.00534.2834.20-54,765-0.10%
2018/06/29333.9000.0034.2534,7930.06%
2018/06/2800.00133.8033.80-14,792-0.02%
2018/06/27534.1000.0033.9054,8470.10%
2018/06/2500.00134.4034.35-14,966-0.02%
2018/06/211534.65134.7034.50145,1020.27%
2018/06/20134.2000.0034.3015,2110.02%
2018/06/1900.00133.8033.95-15,243-0.02%
2018/06/15134.8000.0034.4515,2460.02%
2018/06/14134.4500.0034.5515,1730.02%
2018/06/13134.45134.3534.4505,5130.00%
2018/06/12134.051533.9534.05-145,732-0.24%
2018/06/11533.4500.0033.4555,7260.09%
2018/06/07133.951034.0033.60-96,123-0.15%
2018/06/0600.003533.4033.40-356,089-0.57%
2018/06/0500.007033.5633.55-706,100-1.15%
2018/06/011533.05133.1533.15146,2060.23%
2018/05/3100.00133.3033.25-16,201-0.02%
2018/05/304532.5900.0033.05456,2070.72%
2018/05/291132.7400.0032.75116,1440.18%
2018/05/252533.35133.3533.30246,0730.40%
2018/05/241133.5100.0033.50116,0610.18%
2018/05/231133.85233.8833.9096,0420.15%
2018/05/2200.00134.4034.30-16,002-0.02%
2018/05/2100.00134.0034.15-15,877-0.02%
2018/05/171533.70533.6533.70105,7930.17%
2018/05/15233.6000.0033.0025,9150.03%
2018/05/1400.00133.3033.50-15,932-0.02%
2018/05/1100.00333.6533.70-35,881-0.05%
2018/05/1000.00933.9133.55-95,847-0.15%
2018/05/09232.952632.9133.00-245,625-0.43%
2018/05/0800.00132.5032.15-15,456-0.02%
2018/04/25231.4500.0031.3525,3060.04%
2018/04/23131.8500.0032.0015,3050.02%
2018/04/20231.6500.0031.7525,2850.04%
2018/04/1800.003032.0331.70-305,286-0.57%
2018/04/17531.7500.0031.8555,2690.09%
2018/04/132431.94431.9931.95205,2330.38%
2018/04/1100.001032.5032.55-105,339-0.19%
2018/04/101033.0500.0032.40105,3030.19%
2018/04/09532.1500.0032.1555,1420.10%
2018/04/03332.1000.0032.0535,1130.06%
2018/04/0200.001032.0332.00-105,080-0.20%
2018/03/302832.1000.0031.90285,0510.55%
2018/03/29331.9000.0031.8535,0050.06%
2018/03/28131.9000.0031.7515,0580.02%
2018/03/2700.002731.7531.65-275,066-0.53%
2018/03/23731.04431.0031.7535,3480.06%
2018/03/2000.001131.4531.80-115,128-0.21%
2018/03/19532.05132.0531.4545,0510.08%
2018/03/161030.901231.2231.30-24,629-0.04%
2018/03/151530.771030.7030.7054,3030.12%
2018/03/141130.40531.0030.3064,2060.14%
2018/03/13130.20130.4030.3504,0030.00%
2018/03/1200.00129.6029.35-13,788-0.03%
2018/03/07628.654528.7228.75-393,778-1.03%
2018/03/0600.0010028.5928.45-1003,720-2.69%
2018/02/26227.85227.7327.8504,2170.00%
2018/02/2300.002727.1027.40-274,253-0.63%
2018/02/2200.00626.7126.70-64,301-0.14%
2018/02/091524.9700.0025.05154,4110.34%
2018/02/081125.5500.0025.60114,3760.25%
2018/02/0716226.5100.0026.151624,3193.75% 大買/鉅額交易
2018/02/0600.006727.9927.45-674,217-1.59%
2018/02/05128.358628.2828.80-854,236-2.01%
2018/02/0200.005128.9629.10-514,275-1.19%
2018/02/0120029.00328.9029.001974,3184.56% 大買/鉅額交易
2018/01/31128.2500.0028.4014,4830.02%
2018/01/3000.00128.8528.70-14,565-0.02%
2018/01/2200.009428.8528.85-945,289-1.78%
2018/01/19128.9000.0028.9515,4180.02%
2018/01/18129.00129.1529.0505,4770.00%
2018/01/16128.5000.0028.5515,8770.02%
2018/01/12128.3500.0028.5516,3920.02%
2018/01/1000.00128.0528.15-17,126-0.01%
2018/01/08228.1800.0028.0527,9610.03%
2018/01/0500.00230.0530.05-27,849-0.03%
2018/01/04230.0000.0030.1028,0200.02%
2018/01/03230.3000.0030.1528,0700.02%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－1天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章