振樺電 (8114)-永豐金-信義券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	115.50	115.50	-8	327	-2.44%
2024/04/10	0	0.00	21	118.24	117.50	-21	330	-6.35%
2024/03/05	0	0.00	5	134.00	135.00	-5	351	-1.42%
2023/12/27	0	0.00	5	125.50	125.50	-5	291	-1.72%
2023/12/22	0	0.00	0	116.50	115.50	0	252	-0.01%
2023/12/20	5	118.00	5	117.50	117.50	0	251	0.00%
2023/12/14	0	0.00	1	120.50	120.50	-1	245	-0.41%
2023/12/13	1	119.00	0	0.00	120.50	1	235	0.43%
2023/11/17	2	112.00	2	113.00	113.50	0	218	0.00%
2023/11/14	0	0.00	1	108.00	108.00	-1	208	-0.48%
2023/08/11	0	0.00	0.2	103.50	102.50	-0.2	734	-0.03%
2023/07/28	0	0.00	9	114.00	114.00	-9	727	-1.24%
2023/07/25	0	0.00	20	113.48	114.50	-20	719	-2.78%
2023/07/24	20	113.50	10	112.00	113.00	10	712	1.40%
2023/07/21	20	116.00	10	113.00	113.00	10	711	1.41%
2023/07/17	0	0.00	1	114.00	114.50	-1	702	-0.14%
2023/07/14	20	117.30	26	118.29	116.50	-6	700	-0.86%
2023/07/13	14	115.21	8	118.19	115.50	6	683	0.88%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/06/27	5	115.50	0	0.00	115.50	5	635	0.79%
2023/06/19	0	0.00	1	121.00	119.50	-1	624	-0.16%
2023/06/16	0	0.00	4	121.00	121.50	-4	623	-0.64%
2023/06/15	5	124.00	0	0.00	125.00	5	607	0.82%
2023/06/14	5	129.50	0	0.00	127.00	5	600	0.83%
2023/06/13	34	127.66	145.1	130.73	126.00	-111.1	538	-20.65%	大賣/鉅額交易
2023/04/21	5	107.70	5	106.50	106.50	0	432	0.00%
2023/04/20	8	109.13	8	107.50	107.50	0	433	0.00%
2023/03/31	7	112.79	7	112.00	112.00	0	441	0.00%
2023/03/30	0.3	113.50	0	0.00	113.00	0.3	437	0.07%
2022/12/16	0	0.00	0.1	112.50	112.50	-0.1	1,541	-0.01%
2022/12/09	3	118.00	3	119.00	118.50	0	1,654	0.00%
2022/12/06	0	0.00	50	126.40	123.50	-50	1,775	-2.82%
2022/12/02	10	127.50	16	126.16	126.00	-6	1,779	-0.34%
2022/11/29	0	0.00	5	124.50	122.00	-5	1,815	-0.28%
2022/11/28	5	123.00	0	0.00	123.00	5	1,899	0.26%
2022/11/22	0	0.00	5	118.50	117.00	-5	2,102	-0.24%
2022/11/21	8	121.88	7	120.14	119.50	1	2,164	0.05%
2022/11/17	20	127.65	13	127.92	126.50	7	2,500	0.28%
2022/11/16	13	121.35	13	121.00	121.00	0	2,472	0.00%
2022/11/15	3	117.00	0	0.00	117.50	3	2,423	0.12%
2022/11/03	1	117.50	1	118.50	119.00	0	2,842	0.00%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/28	1	115.50	0	0.00	113.00	1	3,378	0.03%
2022/10/26	0	0.00	1	112.00	112.00	-1	3,900	-0.03%
2022/10/25	1	114.00	0	0.00	113.00	1	4,086	0.02%
2022/10/20	30	112.50	0	0.00	112.50	30	4,103	0.73%
2022/10/19	1	118.00	2	115.00	115.00	-1	4,096	-0.02%
2022/10/17	0	0.00	1	118.50	118.50	-1	4,093	-0.02%
2022/10/14	5	117.00	5	118.50	118.00	0	4,079	0.00%
2022/10/13	150	117.00	0	0.00	117.00	150	4,085	3.67%	大買/鉅額交易
2022/10/12	1	130.50	0	0.00	130.00	1	4,099	0.02%
2022/10/11	13	128.00	0	0.00	128.00	13	4,151	0.31%
2022/10/07	1	137.50	0	0.00	133.00	1	4,174	0.02%
2022/10/06	0	0.00	1	137.00	137.00	-1	4,196	-0.02%
2022/10/04	1	136.00	96	139.24	139.00	-95	4,331	-2.19%
2022/10/03	0	0.00	1	133.50	133.50	-1	4,482	-0.02%
2022/09/28	100	131.77	0	0.00	132.00	100	4,711	2.12%
2022/09/27	0	0.00	1	139.00	138.50	-1	4,856	-0.02%
2022/09/26	1	143.00	2	140.50	138.00	-1	4,914	-0.02%
2022/09/23	0	0.00	3	153.50	147.00	-3	4,966	-0.06%
2022/09/22	6	153.17	2	154.00	157.00	4	5,085	0.08%
2022/09/21	3	154.00	3	152.50	153.00	0	5,127	0.00%
2022/09/16	4	166.25	1	169.00	159.00	3	5,159	0.06%
2022/09/15	5	168.10	2	169.50	170.50	3	5,095	0.06%
2022/09/14	12	161.75	13	163.65	164.00	-1	5,028	-0.02%
2022/09/13	10	156.50	20	157.63	158.50	-10	4,992	-0.20%
2022/09/06	1	161.00	0	0.00	156.00	1	5,220	0.02%
2022/09/02	0	0.00	12	172.42	165.50	-12	5,521	-0.22%
2022/09/01	0	0.00	2	171.50	169.00	-2	5,418	-0.04%
2022/08/29	1	156.00	1	158.50	158.50	0	5,195	0.00%
2022/08/26	1	163.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	4	169.25	1	171.50	166.50	3	5,081	0.06%
2022/08/24	0	0.00	51.3	166.42	164.00	-51.3	4,892	-1.05%
2022/08/19	0	0.00	1	158.50	156.50	-1	4,634	-0.02%
2022/08/18	1	153.50	0	0.00	157.00	1	4,587	0.02%
2022/08/16	11	158.95	11	157.95	153.50	0	4,518	0.00%
2022/08/15	0	0.00	13	151.50	151.00	-13	4,395	-0.30%
2022/08/12	13	160.00	1	153.00	151.00	12	4,367	0.27%
2022/08/11	1	154.54	1	154.50	155.50	0	4,261	0.00%
2022/08/10	1	155.50	0	0.00	155.50	1	4,197	0.02%
2022/08/09	0	0.00	1	151.50	154.00	-1	4,142	-0.02%
2022/08/08	3	158.00	1	162.00	155.50	2	4,050	0.05%
2022/08/05	1	162.00	11	167.45	166.00	-10	3,942	-0.25%
2022/08/04	1	158.00	51	163.99	167.00	-50	3,794	-1.32%
2022/08/03	4	155.13	15	155.40	160.00	-11	3,618	-0.30%
2022/08/02	4	145.00	97	149.16	153.00	-93	3,378	-2.75%
2022/08/01	6	138.67	178	145.79	145.00	-172	3,078	-5.59%	大賣/鉅額交易
2022/07/29	10	133.50	0	0.00	134.00	10	2,882	0.35%
2022/07/28	1	130.00	1	128.50	128.50	0	2,861	0.00%
2022/07/27	1	129.50	0	0.00	129.50	1	2,853	0.04%
2022/07/26	0	0.00	1	131.00	128.00	-1	2,851	-0.04%
2022/07/25	1	133.00	1	132.50	133.50	0	2,840	0.00%
2022/07/21	1	132.00	1	133.00	134.00	0	2,811	0.00%
2022/07/19	1	135.00	0	0.00	135.00	1	2,714	0.04%
2022/07/18	0	0.00	1	137.00	140.00	-1	2,676	-0.04%
2022/07/13	0	0.00	1	141.50	136.50	-1	2,539	-0.04%
2022/07/12	1	138.00	26	138.00	138.00	-25	2,474	-1.01%
2022/07/11	2.1	138.26	54	143.75	140.00	-51.9	2,404	-2.16%
2022/07/08	8	136.13	11	137.55	135.00	-3	2,278	-0.13%
2022/07/07	2	130.75	0	0.00	133.00	2	2,177	0.09%
2022/07/06	1	135.00	0	0.00	130.00	1	2,136	0.05%
2022/07/05	8	136.94	105	140.08	140.50	-97	2,054	-4.72%	大賣/
2022/07/04	1	130.50	0	0.00	133.50	1	1,880	0.05%
2022/07/01	0	0.00	8	132.50	122.50	-8	1,793	-0.45%
2022/06/30	9	133.39	1	136.50	133.00	8	1,688	0.47%
2022/06/29	0	0.00	59	133.50	133.50	-59	1,537	-3.84%
2022/06/16	0	0.00	1	129.00	121.50	-1	1,224	-0.08%
2022/06/14	4	129.13	3	139.50	137.00	1	969	0.10%
2022/06/13	1	137.00	739	138.61	140.00	-738	759	-97.21%	大賣/鉅額交易
2022/06/10	0	0.00	170	126.28	127.50	-170	610	-27.83%	大賣/鉅額交易
2022/06/09	0	0.00	1	123.00	123.50	-1	600	-0.17%
2022/06/01	0	0.00	16	128.38	123.00	-16	574	-2.79%
2022/05/31	0	0.00	50	125.19	125.50	-50	562	-8.88%
2022/05/30	0	0.00	17	126.00	124.50	-17	560	-3.04%
2022/05/27	0	0.00	50	124.30	125.00	-50	555	-9.00%
2022/05/26	0	0.00	15	124.67	123.50	-15	550	-2.73%
2022/05/13	0	0.00	33	114.50	114.50	-33	485	-6.79%
2022/05/05	0	0.00	1	123.50	123.00	-1	433	-0.23%
2022/05/03	1	118.50	1	119.50	117.50	0	421	0.00%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/21	1	126.00	0	0.00	124.00	1	361	0.28%
2022/04/19	0	0.00	1	127.00	121.00	-1	357	-0.28%
2022/04/15	0	0.00	20	124.00	123.50	-20	328	-6.10%
2022/04/14	0	0.00	50	123.30	123.50	-50	331	-15.08%
2022/04/13	0	0.00	152	119.21	119.50	-152	290	-52.40%	大賣/鉅額交易
2022/02/16	0	0.00	10	105.10	104.50	-10	808	-1.24%
2022/02/09	0	0.00	5	112.50	112.50	-5	834	-0.60%
2022/01/14	5	119.50	0	0.00	119.50	5	833	0.60%
2022/01/10	0	0.00	1	120.50	119.00	-1	805	-0.12%
2021/12/28	5	121.50	0	0.00	121.50	5	724	0.69%
2021/12/24	0	0.00	11	124.82	122.00	-11	718	-1.53%
2021/12/23	0	0.00	7	121.50	120.50	-7	700	-1.00%
2021/12/22	0	0.00	10	123.15	119.50	-10	692	-1.44%
2021/12/21	1	122.00	0	0.00	121.50	1	675	0.15%
2021/12/16	4	134.75	0	0.00	128.00	4	589	0.68%
2021/12/15	0	0.00	500	135.88	136.00	-500	492	-101.49%	大賣/鉅額交易
2021/12/13	0	0.00	389	130.72	120.50	-389	392	-99.00%	大賣/鉅額交易
2021/12/10	0	0.00	120	119.31	119.50	-120	322	-37.16%	大賣/鉅額交易
2021/12/09	0	0.00	100	116.70	117.00	-100	311	-32.15%
2021/12/08	0	0.00	144	113.43	114.50	-144	300	-47.98%	大賣/鉅額交易
2021/12/07	2	107.50	0	0.00	108.50	2	280	0.71%
2021/12/03	3	107.50	50	108.37	108.50	-47	278	-16.88%
2021/12/01	0	0.00	50	108.53	108.50	-50	273	-18.27%
2021/11/30	0	0.00	80	109.06	108.00	-80	269	-29.70%
2021/11/25	0	0.00	4	108.00	106.50	-4	252	-1.58%
2021/11/23	5	106.00	0	0.00	106.50	5	250	1.99%
2021/11/22	0	0.00	37	108.24	107.00	-37	245	-15.09%
2021/11/19	0	0.00	2	103.50	103.50	-2	237	-0.84%
2021/11/18	5	106.00	0	0.00	106.50	5	230	2.17%
2021/11/17	2	106.50	0	0.00	109.00	2	224	0.89%
2021/11/16	0	0.00	47	109.01	108.00	-47	212	-22.09%
2021/11/15	0	0.00	129.1	108.11	106.50	-129.1	186	-69.12%	大賣/鉅額交易
2021/11/12	7	100.71	100	101.00	101.00	-93	134	-69.03%
2021/11/10	10	93.55	0	0.00	92.00	10	98	10.12%
2021/11/09	15.1	94.26	1	92.60	95.20	14.1	93	15.08%
2021/11/04	2	90.95	0	0.00	90.80	2	87	2.29%
2021/10/28	1	92.00	2	92.00	90.20	-1	75	-1.32%
2021/10/27	0	0.00	1	86.00	88.10	-1	68	-1.47%
2021/10/25	1	81.50	5	82.70	83.10	-4	59	-6.75%
2021/10/22	2	79.55	0	0.00	80.10	2	53	3.73%
2021/10/18	0	0.00	1	79.00	79.20	-1	54	-1.83%
2021/10/15	0	0.00	1	79.00	78.60	-1	54	-1.82%
2021/10/14	1	78.30	0	0.00	78.50	1	56	1.78%
2021/10/08	1	80.00	0	0.00	79.60	1	54	1.84%
2021/10/06	1	78.00	1	78.90	78.60	0	56	0.00%
2021/09/30	1	78.20	0	0.00	79.10	1	58	1.72%
2021/09/27	1	80.10	0	0.00	80.00	1	59	1.69%
2021/08/31	0	0.00	1	79.50	79.10	-1	56	-1.78%
2021/07/02	18	70.62	0	0.00	71.00	18	57	31.46%
2021/06/18	0	0.00	15	70.04	70.60	-15	66	-22.71%
2021/05/28	10	70.63	0	0.00	70.60	10	86	11.61%
2021/05/25	5	70.56	0	0.00	70.00	5	88	5.68%
2021/05/10	1	75.50	0	0.00	75.50	1	94	1.05%
2021/03/16	1	80.50	0	0.00	81.00	1	74	1.35%
2021/01/22	2	77.00	0	0.00	77.40	2	57	3.47%
2020/11/13	55	79.85	0	0.00	80.00	55	63	86.09%
2020/11/12	28	79.51	0	0.00	79.60	28	63	43.78%
2020/11/11	14	79.53	0	0.00	79.60	14	64	21.66%
2020/11/09	24	78.85	0	0.00	79.00	24	65	36.73%
2020/11/06	7	78.77	0	0.00	78.80	7	67	10.42%
2020/11/05	13	78.84	0	0.00	78.90	13	71	18.29%
2020/11/04	5	78.64	0	0.00	78.80	5	72	6.93%
2020/11/03	9	78.40	0	0.00	78.40	9	74	12.13%
2020/11/02	45	77.98	0	0.00	78.30	45	74	60.12%
2020/10/30	28	78.18	0	0.00	78.30	28	75	37.31%
2020/10/29	24	78.01	0	0.00	78.20	24	75	31.65%
2020/10/28	15	78.13	0	0.00	78.10	15	76	19.68%
2020/10/27	1	78.50	0	0.00	78.30	1	76	1.31%
2020/10/20	10	79.90	0	0.00	79.90	10	83	11.93%
2020/10/19	2	79.90	0	0.00	79.90	2	84	2.37%
2020/10/15	18	80.10	0	0.00	80.10	18	85	21.09%
2020/10/14	8	80.00	0	0.00	80.00	8	85	9.38%
2020/10/13	20	79.70	0	0.00	79.70	20	86	23.19%
2020/10/12	31	79.37	0	0.00	79.60	31	86	36.01%
2020/10/08	12	79.31	0	0.00	79.50	12	85	13.97%
2020/10/06	10	79.40	0	0.00	79.40	10	86	11.55%
2020/09/29	5	79.50	0	0.00	79.40	5	88	5.63%
2020/09/25	48	80.09	0	0.00	80.20	48	92	52.01%
2020/09/24	36	79.64	0	0.00	80.10	36	91	39.34%
2020/09/23	13	79.95	0	0.00	80.00	13	91	14.25%
2020/09/17	19	80.00	0	0.00	80.00	19	90	21.03%
2020/09/16	98	83.98	3	84.20	84.00	95	88	107.24%
2020/09/14	30	84.20	0	0.00	84.20	30	85	35.20%
2020/09/10	72	84.36	0	0.00	84.60	72	83	86.68%
2020/09/09	38	84.68	0	0.00	84.50	38	81	46.47%
2020/09/08	9	84.40	0	0.00	84.60	9	80	11.13%
2020/09/07	45	84.91	0	0.00	85.10	45	82	54.38%
2020/09/04	23	84.84	0	0.00	85.00	23	85	26.86%
2020/09/03	81	84.74	0	0.00	84.90	81	85	94.57%
2020/09/01	87	84.67	0	0.00	85.10	87	85	101.30%
2020/08/28	8	83.09	0	0.00	83.10	8	86	9.28%
2020/08/24	38	81.51	0	0.00	81.60	38	87	43.53%
2020/08/21	7	81.37	0	0.00	81.50	7	86	8.06%
2020/08/20	75	80.97	0	0.00	81.30	75	86	86.49%
2020/08/18	66	81.42	1	81.50	81.30	65	83	78.19%
2020/08/17	49	81.19	0	0.00	81.40	49	82	59.08%
2020/08/14	25	80.77	0	0.00	81.20	25	81	30.50%
2020/08/13	81	80.76	0	0.00	80.30	81	82	98.60%
2020/08/12	25	81.05	0	0.00	80.20	25	81	30.82%
2020/08/11	90	82.28	0	0.00	81.20	90	80	112.13%
2020/08/07	40	84.56	0	0.00	84.10	40	79	50.19%
2020/08/05	55	86.52	0	0.00	86.80	55	78	70.44%
2020/08/03	13	84.43	0	0.00	84.50	13	78	16.54%
2020/07/30	50	84.70	0	0.00	84.70	50	79	62.97%
2020/07/29	46	84.60	0	0.00	84.60	46	79	57.93%
2020/07/28	70	84.00	0	0.00	84.50	70	79	88.05%
2020/07/27	198	83.71	0	0.00	84.30	198	79	248.43%	大買/鉅額交易
2020/07/23	41	85.35	0	0.00	85.40	41	78	52.17%
2020/07/21	20	85.70	0	0.00	85.70	20	82	24.22%
2020/07/17	30	86.00	0	0.00	86.00	30	84	35.66%
2020/07/09	30	88.40	0	0.00	88.40	30	90	33.04%
2020/07/08	24	88.00	0	0.00	88.00	24	91	26.32%
2020/07/07	119	87.46	0	0.00	87.50	119	91	130.39%	大買/鉅額交易
2020/07/06	3	84.77	0	0.00	84.30	3	89	3.34%
2020/06/30	0	0.00	0	84.00	83.70	0	101	-0.02%
2020/06/19	0	0.00	2	83.35	85.20	-2	112	-1.77%
2020/05/06	22	90.70	0	0.00	90.80	22	153	14.37%
2020/04/30	53	91.80	0	0.00	91.80	53	151	35.06%
2020/04/28	30	88.87	0	0.00	89.80	30	152	19.71%
2020/04/27	102	86.36	0	0.00	87.80	102	154	65.83%	大買/鉅額交易
2020/04/24	88	82.90	0	0.00	83.00	88	153	57.47%
2020/04/23	2	82.00	0	0.00	82.70	2	152	1.32%
2020/04/22	35	80.00	0	0.00	81.50	35	151	23.09%
2020/04/17	30	82.74	0	0.00	83.00	30	150	19.94%
2020/04/16	12	81.80	0	0.00	81.80	12	148	8.10%
2020/04/10	40	81.07	0	0.00	82.40	40	146	27.31%
2020/04/07	44	79.82	0	0.00	79.60	44	144	30.42%
2020/04/06	82	77.74	0	0.00	78.70	82	143	57.09%
2020/04/01	16	77.96	0	0.00	78.10	16	140	11.37%
2019/09/11	0	0.00	5	112.00	112.00	-5	167	-2.98%
2019/09/10	0	0.00	8	112.63	111.50	-8	165	-4.83%
2019/08/29	12	111.58	0	0.00	112.00	12	158	7.55%
2019/08/07	0	0.00	0	109.00	108.00	0	121	-0.03%
2019/06/04	0	0.00	1	103.50	105.00	-1	107	-0.93%
2019/05/09	1	105.50	0	0.00	105.00	1	137	0.73%
2018/12/04	0	0.00	0	111.00	110.50	0	97	0.00%
2018/09/10	0	0.00	0.5	109.00	107.50	-0.5	127	-0.38%
2018/08/15	0	0.00	1	111.00	109.50	-1	129	-0.77%
2018/08/13	1	112.00	0	0.00	112.00	1	128	0.78%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/07/19	1	116.00	0	0.00	116.50	1	109	0.91%
2018/07/16	0	0.00	1	121.50	120.50	-1	104	-0.96%
2018/07/10	0	0.00	4	110.00	110.50	-4	95	-4.20%
2018/05/24	0	0.00	1	120.00	120.00	-1	109	-0.91%
2018/05/09	16	121.31	0	0.00	120.00	16	121	13.21%
2018/05/08	13	120.88	0	0.00	120.50	13	122	10.61%
2018/05/07	10	120.00	0	0.00	120.00	10	124	8.00%
2018/04/27	22	119.57	2	116.00	117.00	20	120	16.60%
2018/04/26	40	123.38	2	123.50	121.00	38	113	33.41%
2018/04/25	51	124.00	0	0.00	123.50	51	116	43.76%
2018/04/23	32	126.48	0	0.00	126.00	32	122	26.09%
2018/04/20	86	126.59	0	0.00	127.50	86	124	69.24%
2018/04/19	21	125.74	0	0.00	125.00	21	124	16.84%
2018/04/17	1	126.00	0	0.00	126.00	1	124	0.81%
2018/04/11	2	129.00	0	0.00	128.50	2	130	1.53%
2018/04/09	10	128.00	0	0.00	127.50	10	130	7.64%
2018/04/02	11	132.00	0	0.00	132.00	11	127	8.63%
2018/03/26	11	133.00	0	0.00	133.00	11	127	8.60%
2018/03/23	1	133.50	0	0.00	134.00	1	127	0.79%
2018/03/13	0	0.00	0	139.50	138.50	0	136	-0.02%
2018/03/12	0	0.00	15	137.50	138.00	-15	137	-10.91%
2018/02/09	37	131.65	0	0.00	132.00	37	194	19.07%
2018/02/07	1	133.00	1	134.00	132.00	0	201	0.00%
2018/02/06	13	131.46	0	0.00	131.00	13	209	6.20%
2018/02/05	10	137.00	0	0.00	137.50	10	213	4.69%
2018/01/18	0	0.00	20	143.50	144.00	-20	247	-8.09%
2018/01/10	0	0.00	3	139.00	138.50	-3	245	-1.22%
2018/01/09	0	0.00	4	136.50	137.00	-4	241	-1.65%
2018/01/05	0	0.00	1	137.50	138.00	-1	243	-0.41%
2018/01/04	0	0.00	2	139.00	138.50	-2	245	-0.81%