博智 (8155)-永豐金-信義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	122.50	0	0.00	122.00	1	659	0.15%
2024/11/11	0	0.00	10	125.00	125.00	-10	650	-1.54%
2024/11/05	10	148.25	0	0.00	145.00	10	598	1.67%
2024/11/04	0	0.00	50	141.64	140.00	-50	609	-8.20%
2024/10/28	20	148.25	0	0.00	147.00	20	600	3.33%
2024/10/24	0	0.00	5	147.00	146.00	-5	581	-0.86%
2024/10/22	6	154.58	1	154.00	152.00	5	549	0.91%
2024/10/18	30	149.67	1	151.50	149.00	29	518	5.59%
2024/10/17	1	148.50	0	0.00	147.50	1	487	0.20%
2024/09/20	0	0.00	10	130.25	131.00	-10	457	-2.19%
2024/09/18	0	0.00	5	132.50	132.00	-5	447	-1.12%
2024/09/12	15	126.13	0	0.00	127.50	15	427	3.51%
2024/08/07	1	115.00	0	0.00	114.00	1	781	0.13%
2024/06/07	0	0.00	2	150.50	151.50	-2	1,252	-0.16%
2024/06/06	0	0.00	2	146.00	150.50	-2	1,247	-0.16%
2024/06/04	2	148.50	0	0.00	146.50	2	1,246	0.16%
2024/05/28	1	157.00	1	155.00	154.00	0	1,238	0.00%
2024/05/27	2	153.50	0	0.00	155.00	2	1,213	0.16%
2024/05/24	0	0.00	26	150.29	154.00	-26	1,201	-2.16%
2024/05/23	26	150.27	0	0.00	149.50	26	1,147	2.27%
2024/05/16	0	0.00	0.3	152.50	151.00	-0.3	1,122	-0.02%
2024/04/19	0	0.00	10	145.00	141.50	-10	1,101	-0.91%
2024/04/18	7	152.50	7.3	153.52	150.00	-0.3	1,078	-0.03%
2024/04/17	10	159.00	0	0.00	158.00	10	1,062	0.94%
2024/04/16	5	159.50	15	155.50	155.50	-10	1,006	-0.99%
2024/04/15	0	0.00	0.3	158.00	157.50	-0.3	970	-0.03%
2024/04/12	1	160.00	1	157.00	158.00	0	927	0.00%
2024/04/10	0	0.00	5	156.50	157.00	-5	854	-0.59%
2024/04/09	11	156.82	1	157.00	157.00	10	830	1.20%
2024/04/08	10	148.50	5	148.50	148.50	5	787	0.63%
2024/03/08	0.2	138.50	0	0.00	137.00	0.2	1,092	0.02%
2024/01/22	1	155.00	1	159.50	155.00	0	1,216	0.00%
2024/01/16	1	157.50	1	157.50	157.50	0	1,167	0.00%
2023/12/29	0	0.00	1	154.00	155.00	-1	1,246	-0.08%
2023/12/13	2	165.75	3	165.50	166.50	-1	1,461	-0.07%
2023/12/11	0	0.00	2	162.00	161.00	-2	1,577	-0.13%
2023/12/08	3	167.17	2	165.00	161.50	1	1,628	0.06%
2023/12/07	10	160.90	9	164.28	164.00	1	1,578	0.06%
2023/12/05	1.1	158.10	1	155.50	153.00	0.1	1,415	0.01%
2023/12/04	2	151.50	0	0.00	157.50	2	1,386	0.14%
2023/11/09	0	0.00	1	132.00	136.50	-1	1,362	-0.07%
2023/11/08	3	133.00	2	132.25	133.00	1	1,376	0.07%
2023/10/11	2	140.50	2	139.00	139.00	0	2,475	0.00%
2023/10/02	0	0.00	1	158.00	156.50	-1	2,899	-0.03%
2023/09/28	0	0.00	12	153.33	151.00	-12	2,876	-0.42%
2023/09/27	1	153.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	1	152.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	2	158.00	3	156.67	156.50	-1	2,898	-0.03%
2023/09/22	1	151.50	0	0.00	152.00	1	2,872	0.03%
2023/09/21	0	0.00	6	149.50	150.00	-6	2,870	-0.21%
2023/09/20	12	154.83	5	152.70	152.00	7	2,865	0.24%
2023/09/19	4	159.00	1	158.00	154.50	3	2,847	0.11%
2023/09/18	0	0.00	10	157.50	158.50	-10	2,789	-0.36%
2023/09/15	40	154.88	33.3	155.51	156.50	6.8	2,726	0.25%
2023/09/14	2	152.00	4	154.88	154.50	-2	2,672	-0.07%
2023/09/05	6	146.25	0	0.00	146.50	6	2,542	0.24%
2023/08/28	0.2	133.00	0	0.00	132.50	0.2	2,671	0.01%
2023/08/18	0	0.00	1	144.50	142.00	-1	2,881	-0.03%
2023/08/17	1	145.50	0	0.00	145.50	1	2,880	0.03%
2023/08/10	0.3	147.40	0	0.00	140.50	0.3	2,893	0.01%
2023/08/08	0	0.00	15	151.00	151.00	-15	2,758	-0.54%
2023/08/07	15	148.00	0	0.00	154.00	15	2,715	0.55%
2023/08/02	0.2	147.00	1	149.00	146.00	-0.8	2,662	-0.03%
2023/07/31	5	159.40	4	156.75	155.00	1	2,639	0.04%
2023/07/28	0.3	156.00	0	0.00	154.50	0.3	2,620	0.01%
2023/07/27	2	159.50	56	159.16	158.50	-54	2,610	-2.07%
2023/07/26	0	0.00	15	171.50	171.00	-15	2,591	-0.58%
2023/07/25	0.2	174.00	0	0.00	171.50	0.2	2,591	0.01%
2023/07/20	0	0.00	20	185.50	178.00	-20	2,542	-0.79%
2023/07/19	6	181.00	20.2	186.34	180.00	-14.2	2,490	-0.57%
2023/07/18	88.2	181.82	2	183.25	183.00	86.2	2,465	3.50%
2023/07/17	4	176.63	1	180.50	175.00	3	2,353	0.13%
2023/07/14	3	188.17	4	186.75	186.50	-1	2,360	-0.04%
2023/07/13	33	182.27	18	182.28	180.50	15	2,367	0.63%
2023/07/12	6	166.67	1	162.00	172.00	5	2,106	0.24%
2023/07/11	1	154.00	0.1	156.00	156.50	0.9	2,044	0.04%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/03	1	141.00	2	141.75	141.50	-1	2,041	-0.05%
2023/06/28	2	138.50	2	138.50	139.50	0	2,104	0.00%
2023/06/27	1	137.00	1	135.50	137.50	0	2,126	0.00%
2023/06/26	7	136.50	7	135.79	136.50	0	2,174	0.00%
2023/06/20	0.1	141.00	0	0.00	137.00	0.1	2,290	0.00%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	1	144.50	0	0.00	145.00	1	2,343	0.04%
2023/06/09	1	156.00	1	154.50	156.00	0	2,323	0.00%
2023/06/08	0	0.00	1.2	150.67	151.00	-1.2	2,323	-0.05%
2023/06/07	0	0.00	0.1	156.50	156.00	-0.1	2,360	0.00%
2023/06/06	1.3	150.42	6	153.42	152.50	-4.7	2,422	-0.19%
2023/06/05	7	150.50	1	149.50	151.00	6	2,366	0.25%
2023/06/02	0	0.00	1	145.50	144.50	-1	2,324	-0.04%
2023/06/01	6	143.00	6	144.92	143.00	0	2,308	0.00%
2023/05/30	7	146.21	12	148.42	146.50	-5	2,280	-0.22%
2023/05/29	5	159.90	0	0.00	152.50	5	2,243	0.22%
2023/05/25	1	161.00	1	163.00	163.00	0	2,200	0.00%
2023/05/22	0	0.00	1	138.00	143.50	-1	2,099	-0.05%
2023/05/19	3	138.33	2	138.00	138.00	1	2,097	0.05%
2023/05/08	0	0.00	1	149.50	149.00	-1	2,104	-0.05%
2023/05/05	0	0.00	1	152.50	148.00	-1	2,112	-0.05%
2023/05/02	1	160.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	0	0.00	1	152.00	156.00	-1	2,094	-0.05%
2023/04/27	3	150.00	2	150.50	149.50	1	2,118	0.05%
2023/04/24	0	0.00	1	152.00	153.00	-1	2,061	-0.05%
2023/04/21	3	151.00	13	150.50	150.50	-10	2,050	-0.49%
2023/04/20	1	155.50	1	157.50	157.00	0	1,998	0.00%
2023/04/19	15	162.03	3	160.83	160.00	12	1,961	0.61%
2023/04/18	1	158.00	1	160.50	157.00	0	1,887	0.00%
2023/04/12	1	138.00	2	141.25	139.00	-1	1,660	-0.06%
2023/04/11	23	132.46	22	134.68	135.50	1	1,623	0.06%
2023/04/06	0	0.00	1	131.00	129.00	-1	1,561	-0.06%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	1	129.50	0	0.00	126.50	1	1,504	0.07%
2023/03/27	1	132.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	1	136.00	0	0.00	131.50	1	1,438	0.07%
2023/03/22	11	125.18	13	128.46	130.50	-2	1,313	-0.15%
2023/03/17	11	115.14	11	118.00	118.00	0	1,234	0.00%
2023/03/15	0	0.00	30	118.77	118.50	-30	1,256	-2.39%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	5	123.50	0	0.00	122.50	5	1,297	0.39%
2023/03/09	51	126.28	120	128.58	134.50	-69	1,273	-5.42%	大賣/
2023/03/08	28	122.54	0	0.00	122.50	28	1,197	2.34%
2023/03/07	0	0.00	20	121.50	121.00	-20	1,249	-1.60%
2023/03/06	66	121.75	0	0.00	121.50	66	1,329	4.96%
2023/03/02	0	0.00	10	121.00	121.00	-10	1,468	-0.68%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/13	2	122.75	0	0.00	120.50	2	1,619	0.12%
2023/02/10	0	0.00	1	121.50	122.50	-1	1,581	-0.06%
2023/02/08	1	120.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	30	118.50	0	0.00	121.50	30	1,562	1.92%
2023/01/30	0	0.00	0.3	120.33	118.00	-0.3	1,511	-0.02%
2023/01/17	5	116.50	5	118.00	118.00	0	1,485	0.00%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2023/01/04	1	105.50	0	0.00	105.00	1	1,382	0.07%
2022/12/26	0.1	105.50	0	0.00	104.50	0.1	1,388	0.00%
2022/12/23	0.1	108.50	0	0.00	108.00	0.1	1,399	0.00%
2022/12/12	0	0.00	20	115.00	115.00	-20	1,384	-1.44%
2022/12/08	0.1	118.25	5	117.00	117.00	-4.9	1,363	-0.36%
2022/12/07	0	0.00	87	117.67	115.50	-87	1,344	-6.47%
2022/12/06	0	0.00	11	123.55	123.50	-11	1,308	-0.84%
2022/12/05	81.1	126.82	0	0.00	125.00	81.1	1,285	6.31%
2022/12/02	0	0.00	5	122.00	122.50	-5	1,245	-0.40%
2022/12/01	20	121.50	23	121.35	122.00	-3	1,224	-0.25%
2022/11/30	9	120.17	0	0.00	119.00	9	1,180	0.76%
2022/11/29	1	122.00	1	119.50	119.50	0	1,181	0.00%
2022/11/28	29	119.98	9	119.06	120.50	20	1,131	1.77%
2022/11/25	1	115.50	1	115.50	118.00	0	1,054	0.00%
2022/11/24	5	115.50	17	115.18	116.00	-12	989	-1.21%
2022/11/22	10	110.00	5	109.50	110.50	5	892	0.56%
2022/11/21	5	108.00	0	0.00	105.00	5	864	0.58%
2022/11/18	4	111.50	1	110.50	109.50	3	852	0.35%
2022/11/17	21	108.00	2	102.75	112.00	19	788	2.41%
2022/11/14	0	0.00	2	98.30	99.00	-2	762	-0.26%
2022/11/11	2	98.00	2	102.00	97.10	0	809	0.00%
2022/11/10	2	96.90	0	0.00	97.60	2	809	0.25%
2022/11/01	0	0.00	2	92.20	92.60	-2	962	-0.21%
2022/10/21	2	86.70	0	0.00	85.30	2	1,115	0.18%
2022/10/12	1	89.70	0	0.00	89.00	1	1,235	0.08%
2022/09/13	3	113.00	3	112.50	112.50	0	1,494	0.00%
2022/09/12	0	0.00	1	113.00	112.50	-1	1,536	-0.07%
2022/09/05	1	110.50	1	110.50	110.00	0	1,572	0.00%
2022/08/22	0	0.00	1	128.50	126.00	-1	1,527	-0.07%
2022/08/18	1	131.00	0	0.00	131.00	1	1,497	0.07%
2022/08/17	0	0.00	1	127.50	127.50	-1	1,448	-0.07%
2022/08/16	0	0.00	2	123.50	127.00	-2	1,445	-0.14%
2022/08/15	1	118.00	0	0.00	123.50	1	1,434	0.07%
2022/08/12	5	120.00	5	120.50	120.50	0	1,412	0.00%
2022/08/11	4	116.63	3	114.50	114.00	1	1,404	0.07%
2022/08/04	45	98.73	0	0.00	101.00	45	1,422	3.16%
2022/08/03	10	107.00	0	0.00	103.00	10	1,457	0.69%
2022/08/01	25	109.20	0	0.00	108.50	25	1,525	1.64%
2022/07/28	1	112.00	90	114.16	109.00	-89	1,565	-5.68%
2022/07/25	0	0.00	5	131.40	129.00	-5	1,535	-0.33%
2022/07/22	10	134.00	5	133.00	133.00	5	1,525	0.33%
2022/07/21	41	131.95	76	132.81	136.50	-35	1,510	-2.32%
2022/07/20	25	130.30	8	128.44	129.00	17	1,473	1.15%
2022/07/19	2	128.00	0	0.00	126.50	2	1,461	0.14%
2022/07/18	27	127.85	0	0.00	130.50	27	1,471	1.83%
2022/06/28	0	0.00	0	121.50	125.50	0	1,761	0.00%
2022/06/23	1	118.00	1	120.00	121.00	0	2,011	0.00%
2022/06/21	0	129.50	0	0.00	130.50	0	2,248	0.00%
2022/06/20	0	0.00	64	131.53	130.00	-64	2,358	-2.71%
2022/06/17	62	145.16	0	0.00	144.00	62	2,457	2.52%
2022/06/15	0	0.00	35	145.86	145.00	-35	2,660	-1.32%
2022/06/10	35	151.07	0	0.00	151.00	35	2,810	1.25%
2022/06/08	0	0.00	1	156.00	153.00	-1	2,954	-0.03%
2022/06/07	0	0.00	2	157.50	157.50	-2	3,013	-0.07%
2022/05/19	0	0.00	4	168.50	170.00	-4	3,425	-0.12%
2022/05/18	4	169.25	0	0.00	169.50	4	3,407	0.12%
2022/05/17	1	167.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	1	168.50	1.8	166.44	165.00	-0.8	3,456	-0.02%
2022/05/13	1.4	162.93	0	0.00	166.50	1.4	3,463	0.04%
2022/05/12	0.3	165.00	1	160.00	158.00	-0.7	3,466	-0.02%
2022/05/11	2	167.75	0	0.00	167.00	2	3,482	0.06%
2022/05/10	1.1	165.23	0	0.00	161.50	1.1	3,470	0.03%
2022/05/09	1	155.00	1	153.50	153.00	0	3,472	0.00%
2022/05/06	3	153.00	3	152.17	152.50	0	3,523	0.00%
2022/04/29	1	145.50	1	145.00	144.00	0	3,765	0.00%
2022/04/27	0	0.00	1	140.00	143.00	-1	3,997	-0.03%
2022/04/26	1	147.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	0	0.00	1	146.50	144.50	-1	4,314	-0.02%
2022/04/20	0	0.00	1	159.50	159.50	-1	4,481	-0.02%
2022/04/18	2	173.00	1	174.50	166.00	1	4,554	0.02%
2022/04/11	1	183.00	1	183.50	183.00	0	4,775	0.00%
2022/04/07	0	0.00	1	186.00	186.00	-1	4,677	-0.02%
2022/04/01	1	198.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	19	204.00	198.50	-19	4,795	-0.40%
2022/03/30	2	206.50	1	208.00	203.00	1	4,849	0.02%
2022/03/29	3	206.50	4	206.88	207.00	-1	4,937	-0.02%
2022/03/28	2	203.50	3	203.83	213.00	-1	4,906	-0.02%
2022/03/25	8	202.50	9	203.67	200.00	-1	4,822	-0.02%
2022/03/24	7	197.50	3	197.17	198.00	4	4,644	0.09%
2022/03/23	5	191.50	7	190.07	196.00	-2	4,522	-0.04%
2022/03/22	20	179.30	2	184.25	183.00	18	4,351	0.41%
2022/03/21	2	202.75	2	196.50	195.00	0	4,289	0.00%
2022/03/18	10	208.10	7	208.00	216.50	3	4,318	0.07%
2022/03/17	2	200.50	0	0.00	197.00	2	4,205	0.05%
2022/03/16	3	193.67	5	191.20	193.00	-2	4,131	-0.05%
2022/03/15	2	193.00	3	190.67	189.50	-1	4,103	-0.02%
2022/03/14	7	192.50	7	195.50	191.50	0	4,064	0.00%
2022/03/07	0	0.00	2	179.00	174.00	-2	3,841	-0.05%
2022/03/03	3	194.33	1	194.00	190.00	2	3,826	0.05%
2022/03/02	1	190.50	1	192.00	192.00	0	3,759	0.00%
2022/02/25	100	190.93	101	188.03	188.00	-1	3,719	-0.03%	大賣/
2022/02/24	0	0.00	150	180.50	180.50	-150	3,665	-4.09%	大賣/鉅額交易
2022/02/22	6	195.83	26	189.37	191.00	-20	3,626	-0.55%
2022/02/21	7	194.43	18	194.92	195.00	-11	3,581	-0.31%
2022/02/18	1	189.50	30	187.67	188.00	-29	3,547	-0.82%
2022/02/17	4	187.50	0	0.00	188.50	4	3,559	0.11%
2022/02/16	51	193.43	9	195.39	192.00	42	3,562	1.18%
2022/02/15	2	187.50	2	192.25	185.00	0	3,503	0.00%
2022/02/14	6	190.00	1	186.00	182.50	5	3,466	0.14%
2022/02/11	1	189.50	3	187.83	187.50	-2	3,434	-0.06%
2022/02/10	7	187.71	0	0.00	185.50	7	3,415	0.20%
2022/02/09	1	194.00	3	197.00	194.00	-2	3,361	-0.06%
2022/02/08	8	193.38	1.7	196.18	194.50	6.3	3,297	0.19%
2022/02/07	2	192.50	1	194.50	199.50	1	3,229	0.03%
2022/01/26	4.1	184.38	34	186.44	183.00	-30	3,154	-0.95%
2022/01/25	1.2	178.57	1	173.50	173.50	0.2	3,108	0.00%
2022/01/24	33.1	178.62	1	179.01	185.50	32.1	3,151	1.02%
2022/01/21	1.1	181.95	77	177.47	176.50	-75.9	3,083	-2.46%
2022/01/20	0.3	187.16	0	0.00	186.50	0.3	2,993	0.01%
2022/01/19	0	0.00	1	182.50	189.50	-1	2,843	-0.04%
2022/01/18	13	184.42	13	185.42	189.50	0	2,771	0.00%
2022/01/17	15	173.00	25	175.52	184.00	-10	2,568	-0.39%
2022/01/14	4	164.75	4	162.75	167.50	0	2,466	0.00%
2022/01/13	4	166.25	29	167.12	166.50	-25	2,443	-1.02%
2022/01/12	40	166.18	1	163.50	169.50	39	2,391	1.63%
2022/01/11	0	0.00	2	158.25	157.00	-2	2,320	-0.09%
2022/01/10	0	0.00	16	160.63	158.50	-16	2,333	-0.69%
2022/01/07	19	167.21	40	159.09	167.50	-21	2,374	-0.88%
2022/01/05	250	169.82	29	172.86	164.00	221	2,363	9.35%	大買/鉅額交易
2022/01/04	19	166.26	23	167.50	167.00	-4	2,294	-0.17%
2022/01/03	1	171.50	0	0.00	167.50	1	2,381	0.04%
2021/12/30	0	0.00	1	166.50	166.00	-1	2,394	-0.04%
2021/12/29	2	161.25	2	161.75	169.00	0	2,397	0.00%
2021/12/28	0	0.00	1	165.50	165.50	-1	2,376	-0.04%
2021/12/24	5	166.50	4	165.63	167.00	1	2,303	0.04%
2021/12/23	13	160.27	14	159.14	162.00	-1	2,270	-0.04%
2021/12/22	50	152.90	30	154.50	154.50	20	2,178	0.92%
2021/12/17	1	148.00	15	147.00	144.00	-14	2,540	-0.55%
2021/12/15	25	146.60	2	147.50	153.00	23	2,556	0.90%
2021/12/14	3	148.50	13	145.58	147.00	-10	2,474	-0.40%
2021/12/13	5	143.50	0	0.00	141.50	5	2,349	0.21%
2021/12/08	20	135.75	0	0.00	134.50	20	2,335	0.86%
2021/12/07	0	0.00	1	127.50	131.50	-1	2,320	-0.04%
2021/12/06	1	128.00	1	126.00	127.50	0	2,294	0.00%
2021/12/03	5	128.70	0	0.00	130.50	5	2,282	0.22%
2021/12/02	0	0.00	1	127.00	125.50	-1	2,274	-0.04%
2021/12/01	0	0.00	4	128.63	130.00	-4	2,260	-0.18%
2021/11/30	3	134.67	0	0.00	131.00	3	2,236	0.13%
2021/11/29	0	0.00	2	129.50	132.50	-2	2,231	-0.09%
2021/11/18	0	0.00	2	156.50	151.50	-2	2,148	-0.09%
2021/11/17	2	157.00	2	157.75	157.50	0	2,128	0.00%
2021/11/11	0	0.00	2	147.50	146.50	-2	2,003	-0.10%
2021/11/10	2	142.50	0	0.00	147.50	2	1,994	0.10%
2021/11/08	0	0.00	3	142.50	140.00	-3	1,972	-0.15%
2021/11/05	0	0.00	1	142.00	142.50	-1	1,973	-0.05%
2021/11/04	0	0.00	1	143.00	142.00	-1	1,984	-0.05%
2021/11/03	1	149.00	1	144.00	144.00	0	1,978	0.00%
2021/11/02	5	152.60	3	146.67	147.00	2	1,962	0.10%
2021/11/01	1	155.00	2	155.75	157.50	-1	1,901	-0.05%
2021/10/29	1	144.00	0	0.00	143.50	1	1,821	0.05%
2021/10/27	1	138.50	3	140.50	141.50	-2	1,799	-0.11%
2021/10/26	6	139.67	5	139.80	138.00	1	1,789	0.06%
2021/10/25	3	140.67	0	0.00	143.00	3	1,775	0.17%
2021/10/21	1	131.00	1	132.00	134.50	0	1,779	0.00%
2021/10/20	5	138.50	2	135.50	135.00	3	1,795	0.17%
2021/10/18	1	139.00	6	133.58	134.00	-5	1,848	-0.27%
2021/10/15	0	0.00	1	143.50	143.50	-1	1,803	-0.06%
2021/10/13	0	0.00	10	137.15	135.50	-10	1,673	-0.60%
2021/10/12	2	144.00	2	143.50	144.50	0	1,643	0.00%
2021/10/08	12	147.67	1	144.50	148.00	11	1,559	0.71%
2021/10/07	4	138.38	1	135.50	138.50	3	1,456	0.21%
2021/10/05	2	134.50	0	0.00	137.00	2	1,428	0.14%
2021/10/04	0	0.00	11	133.00	131.50	-11	1,391	-0.79%
2021/10/01	1	135.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	10	138.00	0	0.00	142.00	10	1,330	0.75%
2021/09/28	2	144.25	3	145.00	144.50	-1	1,216	-0.08%
2021/09/27	4	147.25	4	143.13	143.50	0	1,100	0.00%
2021/09/24	2	138.00	3	142.17	142.00	-1	908	-0.11%
2021/09/08	0	0.00	20	108.30	108.50	-20	638	-3.13%
2021/09/06	5	119.00	0	0.00	116.00	5	657	0.76%
2021/08/25	15	107.03	0	0.00	108.00	15	647	2.32%
2021/08/10	0	0.00	24	112.83	111.00	-24	624	-3.85%
2021/08/09	0	0.00	7	119.00	118.00	-7	606	-1.15%
2021/08/06	0	0.00	14	126.00	126.00	-14	601	-2.33%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/04	7	126.57	0	0.00	124.00	7	613	1.14%
2021/08/03	5	122.50	0	0.00	122.00	5	599	0.83%
2021/08/02	20	121.58	0	0.00	120.00	20	601	3.33%
2021/07/30	0	0.00	0.2	120.00	121.50	-0.2	600	-0.02%
2021/07/28	2	121.00	1	125.50	122.00	1	579	0.17%
2021/07/27	1	131.50	0	0.00	131.00	1	554	0.18%
2021/07/23	2.2	135.50	5	137.00	135.50	-2.9	494	-0.58%
2021/07/22	5	126.00	0	0.00	125.50	5	406	1.23%
2021/07/20	4	121.50	1	122.50	121.00	3	383	0.78%
2021/07/16	8	124.38	0	0.00	124.00	8	366	2.18%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/05/11	0	0.00	1	99.20	99.70	-1	560	-0.18%
2021/05/05	1	108.00	0	0.00	106.50	1	546	0.18%
2021/03/05	0	0.00	0.1	132.00	128.50	-0.1	1,215	0.00%
2021/03/04	1	123.00	1	125.50	127.00	0	1,152	0.00%
2021/03/03	0.1	123.00	1	122.00	122.00	-1	1,100	-0.09%
2021/01/26	0	0.00	2	114.00	112.00	-2	1,106	-0.18%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/15	0	0.00	1	118.50	115.00	-1	1,092	-0.09%
2021/01/07	0	0.00	3	118.00	117.50	-3	1,063	-0.28%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/21	0	0.00	2	128.00	129.00	-2	1,065	-0.19%
2020/12/16	2	147.50	0	0.00	151.50	2	935	0.21%
2020/12/11	7	140.79	4	142.75	140.00	3	708	0.42%
2020/12/10	4	145.38	0	0.00	145.50	4	683	0.59%
2020/11/16	1	120.50	3	120.67	120.00	-2	480	-0.42%
2020/10/21	1	114.00	0	0.00	114.00	1	638	0.16%
2020/10/16	0	0.00	1	117.50	116.50	-1	674	-0.15%
2020/10/14	1	118.50	0	0.00	118.00	1	699	0.14%
2020/09/18	2	122.00	0	0.00	120.00	2	1,199	0.17%
2020/09/15	1	121.00	1	123.50	122.00	0	1,251	0.00%
2020/09/01	1	124.50	0	0.00	124.50	1	1,527	0.07%
2020/07/28	0	0.00	1	133.50	128.00	-1	2,409	-0.04%
2020/07/13	0	0.00	1	144.50	144.50	-1	3,353	-0.03%
2020/07/10	0	0.00	4	149.25	145.50	-4	3,449	-0.12%
2020/07/09	7	158.57	1	161.00	159.00	6	3,402	0.18%
2020/07/06	1	147.50	3	148.00	149.00	-2	3,303	-0.06%
2020/07/03	0	0.00	5	149.00	149.50	-5	3,353	-0.15%
2020/07/02	5	147.00	0	0.00	147.00	5	3,389	0.15%
2020/06/30	1	144.00	1	141.00	144.00	0	3,471	0.00%
2020/06/11	1	146.50	0	0.00	143.00	1	4,253	0.02%
2020/06/01	0	0.00	1	153.50	155.00	-1	4,775	-0.02%
2020/05/28	1	144.00	1	146.00	144.00	0	5,040	0.00%
2020/05/19	0	0.00	4	159.38	154.00	-4	5,451	-0.07%
2020/05/18	4	160.75	0	0.00	157.50	4	5,536	0.07%
2020/05/12	1	160.00	1	158.50	157.50	0	5,739	0.00%
2020/05/11	1	175.50	0	0.00	163.00	1	5,759	0.02%
2020/05/07	0	0.00	3	168.33	167.00	-3	5,829	-0.05%
2020/05/05	3	166.83	0	0.00	163.00	3	5,851	0.05%
2020/04/30	0	0.00	22	165.80	165.50	-22	5,801	-0.38%
2020/04/29	1	162.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	21	166.52	0	0.00	163.50	21	5,717	0.37%
2020/04/24	0	0.00	7	159.00	159.00	-7	5,608	-0.12%
2020/04/22	0	0.00	1	159.50	157.00	-1	5,468	-0.02%
2020/04/21	6	157.00	2	162.25	155.00	4	5,450	0.07%
2020/04/20	4	159.13	5	156.50	156.50	-1	5,365	-0.02%
2020/04/17	6	179.25	0	0.00	161.00	6	5,311	0.11%
2020/04/16	2	167.50	2	168.00	173.50	0	5,054	0.00%
2020/04/10	0	0.00	1	150.00	151.00	-1	4,609	-0.02%
2020/04/08	1	157.50	0	0.00	158.50	1	4,496	0.02%
2020/04/07	0	0.00	3	155.83	152.50	-3	4,434	-0.07%
2020/04/01	1	148.00	2	147.00	149.50	-1	4,322	-0.02%
2020/03/31	4	158.13	0	0.00	152.00	4	4,258	0.09%
2020/03/26	1	144.50	11	146.00	147.00	-10	3,945	-0.25%
2020/03/19	0	0.00	7	117.07	117.00	-7	3,917	-0.18%
2020/03/18	7	144.29	1	147.00	130.00	6	3,889	0.15%
2020/03/17	27	147.33	18	144.81	144.00	9	3,794	0.24%
2020/03/16	21	146.17	20	147.20	144.00	1	3,603	0.03%
2020/03/13	1	127.50	0	0.00	142.00	1	3,451	0.03%
2020/03/09	2	154.00	3	154.50	151.00	-1	2,970	-0.03%
2020/03/06	0	0.00	1	152.00	150.00	-1	2,881	-0.03%
2020/03/04	2	161.00	0	0.00	156.50	2	2,767	0.07%
2020/03/03	0	0.00	3	160.50	167.50	-3	2,542	-0.12%
2020/02/27	3	150.00	25	141.48	139.00	-22	2,375	-0.93%
2020/02/26	30	154.57	10	154.15	151.00	20	2,299	0.87%
2020/02/24	1	148.00	0	0.00	148.00	1	2,138	0.05%
2020/02/21	2	148.50	0	0.00	149.00	2	2,087	0.10%
2020/02/20	4	140.75	2	141.00	143.00	2	1,964	0.10%
2020/02/18	0	0.00	3	133.17	130.50	-3	1,804	-0.17%
2020/02/14	19	124.00	34	122.50	123.50	-15	1,738	-0.86%
2020/02/12	0	0.00	1	118.00	117.00	-1	1,667	-0.06%
2020/02/11	1	115.00	7	115.71	115.00	-6	1,612	-0.37%
2020/02/10	18	110.11	0	0.00	113.00	18	1,502	1.20%
2020/02/07	6	102.58	0	0.00	103.00	6	1,411	0.43%
2020/02/05	1	96.80	1	97.80	97.70	0	1,367	0.00%
2020/02/03	0	0.00	1	88.50	92.70	-1	1,372	-0.07%
2020/01/10	0	0.00	2	100.00	97.60	-2	1,728	-0.12%
2019/12/31	0	0.00	2	107.00	106.00	-2	1,765	-0.11%
2019/12/30	0	0.00	4	105.00	104.50	-4	1,749	-0.23%
2019/12/25	0	0.00	1	100.00	101.50	-1	1,785	-0.06%
2019/12/23	1	101.00	0	0.00	99.60	1	1,789	0.06%
2019/12/19	2	104.25	0	0.00	106.50	2	1,789	0.11%
2019/12/18	1	107.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	0	0.00	1	107.00	106.00	-1	1,772	-0.06%
2019/12/13	2	99.90	0	0.00	100.50	2	1,613	0.12%
2019/12/03	0	0.00	2	91.40	90.70	-2	1,598	-0.13%
2019/11/22	0	0.00	30	97.70	97.70	-30	1,638	-1.83%
2019/11/13	30	103.50	1	102.00	98.10	29	1,758	1.65%
2019/11/12	11	96.55	10	97.37	100.50	1	1,733	0.06%
2019/11/08	6	89.60	0	0.00	89.90	6	1,598	0.38%
2019/10/24	0	0.00	3	88.00	88.70	-3	1,396	-0.21%
2019/10/22	0	0.00	1	87.50	87.50	-1	1,400	-0.07%
2019/10/16	0	0.00	1	75.50	75.50	-1	1,225	-0.08%
2019/10/15	3	80.00	0	0.00	77.60	3	1,217	0.25%
2019/10/09	0	0.00	9	74.17	74.70	-9	1,181	-0.76%
2019/10/04	6	76.45	0	0.00	76.40	6	1,194	0.50%
2019/09/23	30	74.97	30	74.55	76.00	0	1,162	0.00%
2019/08/29	0	0.00	21	71.16	68.60	-21	1,003	-2.09%
2019/08/20	1	77.70	1	75.70	78.40	0	823	0.00%
2019/08/16	20	73.25	0	0.00	71.50	20	713	2.80%
2019/08/15	0	0.00	1	71.30	71.30	-1	645	-0.15%
2019/07/29	0	0.00	1	73.70	73.20	-1	534	-0.19%
2019/07/23	2	70.65	3	70.47	71.00	-1	471	-0.21%
2019/07/10	0	0.00	5	67.20	67.30	-5	448	-1.11%
2019/07/09	5	67.70	0	0.00	67.70	5	431	1.16%
2019/07/08	10	66.90	10	66.80	66.80	0	414	0.00%
2019/07/05	6	64.00	20	64.89	65.00	-14	395	-3.54%
2019/07/04	15	64.02	0	0.00	64.00	15	394	3.81%
2019/07/02	1	65.50	0	0.00	65.40	1	391	0.26%
2019/05/20	0	0.00	1	52.30	52.20	-1	688	-0.15%
2019/05/03	1	61.70	0	0.00	62.90	1	731	0.14%
2019/04/19	2	68.45	0	0.00	68.80	2	816	0.24%
2019/02/19	0	0.00	1	67.00	67.50	-1	805	-0.12%
2019/02/18	0	0.00	1	65.30	65.30	-1	791	-0.13%
2019/02/15	1	65.00	0	0.00	64.20	1	782	0.13%
2019/02/14	1	66.00	0	0.00	65.50	1	790	0.13%
2019/02/13	1	66.00	1	66.30	66.10	0	810	0.00%
2018/10/23	0	0.00	1	58.70	58.00	-1	1,567	-0.06%
2018/10/22	1	60.60	0	0.00	61.70	1	1,564	0.06%
2018/09/25	3	77.80	0	0.00	77.50	3	1,705	0.18%
2018/09/10	2	84.90	0	0.00	81.10	2	1,774	0.11%
2018/09/03	0	0.00	1	111.00	111.00	-1	1,585	-0.06%
2018/08/15	1	105.00	0	0.00	103.00	1	1,314	0.08%
2018/08/01	1	104.50	2	103.25	104.00	-1	1,270	-0.08%
2018/07/18	1	105.00	1	106.00	104.00	0	1,278	0.00%
2018/07/17	0	0.00	1	103.00	101.50	-1	1,257	-0.08%
2018/07/16	0	0.00	1	97.40	102.50	-1	1,228	-0.08%
2018/07/12	2	91.80	0	0.00	91.50	2	1,236	0.16%
2018/07/06	0	0.00	1	95.30	94.60	-1	1,239	-0.08%
2018/07/04	4	92.80	0	0.00	92.00	4	1,269	0.31%
2018/07/03	2	96.30	0	0.00	96.00	2	1,302	0.15%
2018/07/02	0	0.00	5	98.76	99.00	-5	1,282	-0.39%
2018/06/29	1	92.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	4	105.50	0	0.00	101.00	4	1,242	0.32%
2018/06/27	0	0.00	4	114.50	112.00	-4	1,248	-0.32%
2018/06/20	0	0.00	60	128.53	127.00	-60	1,332	-4.50%
2018/05/30	43	152.78	7	146.00	141.50	36	1,528	2.35%
2018/05/18	0	0.00	2	134.25	135.50	-2	1,576	-0.13%
2018/05/17	0	0.00	1	133.50	133.50	-1	1,590	-0.06%
2018/05/16	2	144.50	0	0.00	138.50	2	1,603	0.12%
2018/05/14	2	145.00	2	144.00	145.00	0	1,590	0.00%
2018/05/10	3	141.00	2	138.50	135.00	1	1,566	0.06%
2018/05/07	0	0.00	2	134.00	135.50	-2	1,591	-0.13%
2018/05/03	0	0.00	2	140.00	133.00	-2	1,625	-0.12%
2018/05/02	1	135.50	0	0.00	135.50	1	1,670	0.06%
2018/04/25	0	0.00	1	128.50	128.00	-1	1,757	-0.06%
2018/04/24	0	0.00	7	121.00	124.00	-7	1,755	-0.40%
2018/04/23	1	135.00	0	0.00	128.50	1	1,756	0.06%
2018/04/19	1	141.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	1	146.00	0	0.00	145.50	1	1,793	0.06%
2018/04/13	0	0.00	1	138.00	132.50	-1	1,729	-0.06%
2018/04/12	1	128.00	0	0.00	129.00	1	1,715	0.06%
2018/04/10	1	138.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	3	136.67	1	141.50	145.50	2	1,670	0.12%
2018/04/03	0	0.00	1	129.00	133.00	-1	1,651	-0.06%
2018/04/02	3	132.00	0	0.00	129.00	3	1,644	0.18%
2018/03/29	1	122.50	0	0.00	122.50	1	1,577	0.06%
2018/03/27	2	123.50	1	128.50	123.50	1	1,547	0.06%
2018/03/26	1	124.50	0	0.00	123.50	1	1,501	0.07%
2018/03/23	1	110.00	1	115.00	115.50	0	1,443	0.00%
2018/03/22	39	124.82	15	116.50	115.50	24	1,419	1.69%
2018/03/21	1	118.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	0	0.00	1	117.00	119.50	-1	1,339	-0.07%
2018/03/08	0	0.00	1	100.00	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	2	98.75	99.30	-2	1,093	-0.18%
2018/03/06	0	0.00	1	96.90	96.60	-1	1,086	-0.09%
2018/03/02	0	0.00	1	98.90	98.50	-1	1,094	-0.09%
2018/03/01	0	0.00	1	98.00	98.30	-1	1,097	-0.09%
2018/02/26	1	100.00	55	99.47	97.80	-54	1,076	-5.02%
2018/02/23	1	104.50	0	0.00	104.50	1	1,051	0.10%
2018/02/12	1	103.00	0	0.00	103.00	1	989	0.10%
2018/02/09	0	0.00	2	105.25	106.50	-2	995	-0.20%
2018/02/06	0	0.00	16	95.70	95.70	-16	964	-1.66%
2018/01/26	1	112.00	0	0.00	112.00	1	867	0.12%
2018/01/24	1	105.50	0	0.00	110.50	1	791	0.13%
2018/01/22	1	100.50	1	101.00	104.50	0	736	0.00%
2018/01/15	2	92.00	0	0.00	96.30	2	751	0.27%
2018/01/10	3	86.37	0	0.00	85.00	3	682	0.44%
2018/01/02	71	85.18	0	0.00	85.70	71	632	11.23%