群聯 (8299)-永豐金-信義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	444.00	0	0.00	442.00	0.1	2,317	0.00%
2025/01/13	1	452.00	1	470.00	440.50	0	2,304	0.00%
2025/01/09	3	482.83	0	0.00	480.00	3	2,263	0.13%
2025/01/08	2.1	491.61	0	0.00	484.50	2.1	2,252	0.09%
2025/01/07	0	0.00	3	518.33	510.00	-3	2,237	-0.13%
2025/01/06	0	0.00	2.1	519.06	519.00	-2.1	2,227	-0.09%
2025/01/03	0	0.00	0.1	521.70	520.00	-0.1	2,215	0.00%
2025/01/02	0.1	516.00	0	0.00	528.00	0.1	2,186	0.00%
2024/12/31	1	531.00	4	536.50	534.00	-3	2,137	-0.14%
2024/12/30	0	0.00	5	518.00	522.00	-5	2,062	-0.24%
2024/12/27	10	499.25	5	500.00	502.00	5	2,022	0.25%
2024/12/25	0	0.00	5	489.30	492.00	-5	1,989	-0.25%
2024/12/24	2	487.75	1	493.50	487.50	1	1,992	0.05%
2024/12/18	4	481.63	0	0.00	475.00	4	1,886	0.21%
2024/12/16	0	470.50	0	0.00	465.00	0	1,828	0.00%
2024/12/12	1	463.00	1	452.50	468.50	0	1,765	0.00%
2024/12/11	1	449.50	0	0.00	448.00	1	1,740	0.06%
2024/12/05	0	0.00	5	455.80	450.00	-5	1,724	-0.29%
2024/12/04	5	456.00	0	0.00	452.00	5	1,718	0.29%
2024/12/02	0	0.00	1	475.00	468.00	-1	1,694	-0.06%
2024/11/29	0	464.00	0	0.00	461.50	0	1,666	0.00%
2024/11/28	0	0.00	1	443.50	449.50	-1	1,655	-0.06%
2024/11/27	1	457.50	0	0.00	454.50	1	1,644	0.06%
2024/11/25	26	465.29	0.6	465.50	460.50	25.4	1,645	1.54%
2024/11/22	2	462.25	28	470.05	471.00	-26	1,623	-1.60%
2024/11/21	1	461.00	0	0.00	464.00	1	1,595	0.06%
2024/11/20	4	442.00	0	0.00	446.50	4	1,568	0.25%
2024/11/15	0	413.00	0	0.00	418.00	0	1,549	0.00%
2024/11/14	1	407.00	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0	419.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	4.1	421.83	0	0.00	419.00	4.1	1,624	0.25%
2024/11/11	1	436.00	0.7	436.29	438.50	0.3	1,590	0.02%
2024/11/08	2	474.49	0	0.00	466.00	2	1,554	0.13%
2024/11/05	0	464.75	0	0.00	462.00	0	1,571	0.00%
2024/11/01	0	464.50	0	0.00	474.00	0	1,668	0.00%
2024/10/30	1	471.00	0	0.00	471.50	1	1,700	0.06%
2024/10/28	0	483.23	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0	488.00	0	0.00	483.00	0	1,796	0.00%
2024/10/21	0	0.00	15	482.73	488.00	-15	1,832	-0.82%
2024/10/18	0	478.50	1	477.50	474.00	-1	1,857	-0.05%
2024/10/17	0	481.00	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	474.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	484.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	3	475.67	0	0.00	473.00	3	1,934	0.16%
2024/10/08	0	485.00	0	0.00	489.00	0	1,934	0.00%
2024/10/01	0.1	495.00	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	0	0.00	1	497.50	494.00	-1	2,014	-0.05%
2024/09/24	0	495.14	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0	494.50	0	0.00	496.00	0	2,035	0.00%
2024/09/19	0	480.50	0	0.00	487.00	0	2,037	0.00%
2024/09/16	1	488.51	0	0.00	487.00	1	2,061	0.05%
2024/09/13	0	500.67	0	0.00	497.00	0	2,061	0.00%
2024/09/10	0	487.50	0	0.00	484.50	0	2,124	0.00%
2024/09/05	0	490.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.1	492.05	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	2	518.00	0	0.00	516.00	2	2,253	0.09%
2024/09/02	0	524.00	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0	535.67	0	0.00	532.00	0	2,300	0.00%
2024/08/28	0	542.00	0	0.00	542.00	0	2,392	0.00%
2024/08/23	2	527.00	2	526.50	534.00	0	2,460	0.00%
2024/08/21	0.3	529.03	0	0.00	528.00	0.3	2,545	0.01%
2024/08/19	2	559.00	2	562.00	560.00	0	2,511	0.00%
2024/08/16	6	561.50	3	548.67	560.00	3	2,528	0.12%
2024/08/15	2	508.00	11	514.27	513.00	-9	2,515	-0.36%
2024/08/14	12	506.50	0	0.00	504.00	12	2,455	0.49%
2024/08/12	0.1	496.50	0	0.00	490.50	0.1	2,555	0.00%
2024/08/07	0.1	475.00	3	475.00	474.00	-3	2,996	-0.10%
2024/08/06	0	438.00	4	442.00	453.00	-4	2,993	-0.13%
2024/08/05	0	0.00	2	444.00	443.50	-2	2,997	-0.07%
2024/07/31	1	513.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	0	511.00	1	503.00	514.00	-1	2,949	-0.03%
2024/07/29	1	525.82	15	524.67	516.00	-14	2,934	-0.48%
2024/07/26	1	528.00	85	526.84	532.00	-84	2,915	-2.88%
2024/07/23	0	560.00	2	558.00	559.00	-2	2,896	-0.07%
2024/07/22	1	556.00	0	0.00	555.00	1	2,904	0.03%
2024/07/17	0	0.00	10	611.00	603.00	-10	2,914	-0.34%
2024/07/12	3	596.00	0	0.00	595.00	3	3,001	0.10%
2024/07/11	0	0.00	12	616.33	610.00	-12	3,024	-0.40%
2024/07/09	0	0.00	6	611.00	611.00	-6	3,083	-0.19%
2024/07/05	0	0.00	2	623.00	618.00	-2	3,167	-0.06%
2024/07/04	0	0.00	2	625.00	628.00	-2	3,179	-0.06%
2024/07/01	0	0.00	1	620.00	610.00	-1	3,198	-0.03%
2024/06/28	27.1	618.35	0	0.00	617.00	27.1	3,219	0.84%
2024/06/27	1	596.00	1	598.00	594.00	0	3,197	0.00%
2024/06/26	0.1	603.00	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	1	601.00	0	0.00	599.00	1	3,273	0.03%
2024/06/21	10	613.00	0	0.00	610.00	10	3,325	0.30%
2024/06/19	1	619.10	0.3	621.00	614.00	0.7	3,466	0.02%
2024/06/18	1	634.00	1	637.00	633.00	0	3,515	0.00%
2024/06/17	2	633.00	1	634.00	633.00	1	3,524	0.03%
2024/06/14	1	630.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0.2	624.00	16.2	631.26	625.00	-16	3,530	-0.45%
2024/06/12	0	0.00	1	615.00	614.00	-1	3,471	-0.03%
2024/06/11	1	605.00	6	603.67	605.00	-5	3,480	-0.14%
2024/06/07	4	592.50	0	0.00	593.00	4	3,528	0.11%
2024/06/06	1	580.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	1.2	580.44	0	0.00	583.00	1.2	3,579	0.03%
2024/06/04	4	587.50	0	0.00	588.00	4	3,586	0.11%
2024/06/03	0.1	610.00	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	0	0.00	11.1	598.57	595.00	-11.1	3,545	-0.31%
2024/05/29	0	0.00	7	615.00	611.00	-7	3,541	-0.20%
2024/05/28	18.3	622.43	2.2	618.22	622.00	16.1	3,521	0.46%
2024/05/27	2	585.00	0	0.00	592.00	2	3,460	0.06%
2024/05/24	0	574.00	1	572.00	574.00	-1	3,506	-0.03%
2024/05/23	1	569.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	3	578.00	1	582.00	577.00	2	3,583	0.06%
2024/05/21	0	0.00	4	582.00	584.00	-4	3,630	-0.11%
2024/05/20	1	577.00	1	581.00	584.00	0	3,628	0.00%
2024/05/17	0.1	586.80	0	0.00	581.00	0.1	3,608	0.00%
2024/05/16	0.1	599.17	2	605.50	589.00	-2	3,581	-0.05%
2024/05/15	6.6	592.61	5	585.00	588.00	1.6	3,521	0.04%
2024/05/14	10.4	573.73	15	565.00	585.00	-4.6	3,451	-0.13%
2024/05/13	2	624.00	1	624.00	624.00	1	3,107	0.03%
2024/05/10	2	689.00	3.1	688.37	693.00	-1.1	3,089	-0.03%
2024/05/09	2	701.52	2	697.00	688.00	0	3,079	0.00%
2024/05/07	3	729.01	1	720.00	720.00	2	3,046	0.07%
2024/05/06	2.1	720.00	2	716.02	720.00	0.1	3,021	0.00%
2024/05/03	9	718.89	10	719.00	710.00	-1	3,031	-0.03%
2024/05/02	6	696.67	5	704.00	701.00	1	3,018	0.03%
2024/04/30	2	703.00	0	0.00	703.00	2	3,023	0.07%
2024/04/29	15	714.60	5	708.00	713.00	10	3,024	0.33%
2024/04/26	0	0.00	1	703.00	710.00	-1	3,068	-0.03%
2024/04/25	3	684.67	1	708.00	696.00	2	3,049	0.07%
2024/04/24	3	690.67	34	689.00	688.00	-31	3,036	-1.02%
2024/04/23	34	663.06	0	0.00	662.00	34	3,007	1.13%
2024/04/22	5	688.34	3	665.33	662.00	2	3,011	0.07%
2024/04/19	6.5	721.54	0	0.00	710.00	6.5	3,000	0.22%
2024/04/18	5	755.60	6	756.50	756.00	-1	2,948	-0.03%
2024/04/17	25	737.92	27.2	740.99	750.00	-2.2	2,955	-0.07%
2024/04/16	22.1	725.92	23.2	713.65	715.00	-1	2,909	-0.04%
2024/04/15	4.1	735.27	2.1	738.90	741.00	2	2,861	0.07%
2024/04/12	137	766.26	119	766.42	748.00	18	2,846	0.63%	大買/大賣/
2024/04/11	14	720.50	20	729.25	721.00	-6	2,771	-0.22%
2024/04/10	91	738.84	101	739.16	739.00	-10	2,737	-0.37%	大賣/
2024/04/09	30	725.97	21	725.90	725.00	9	2,737	0.33%
2024/04/08	1	707.00	4	704.00	709.00	-3	2,716	-0.11%
2024/04/03	5	715.00	11	709.27	713.00	-6	2,708	-0.22%
2024/04/02	42	719.86	30	716.53	709.00	12	2,699	0.44%
2024/04/01	23	698.09	20	699.80	699.00	3	2,680	0.11%
2024/03/29	41.1	704.47	29	703.34	708.00	12.1	2,671	0.45%
2024/03/28	123	695.91	45	697.89	690.00	78	2,631	2.96%	大買/
2024/03/27	15	670.00	18	675.00	678.00	-3	2,593	-0.12%
2024/03/26	33	689.76	26	691.69	663.00	7	2,580	0.27%
2024/03/25	50.2	675.15	54	677.09	680.00	-3.9	2,519	-0.15%
2024/03/22	33	665.09	31.2	669.04	653.00	1.9	2,477	0.07%
2024/03/21	67.2	652.18	139	648.27	661.00	-71.8	2,354	-3.05%	大賣/
2024/03/20	17	610.53	12	610.25	601.00	5	2,286	0.22%
2024/03/19	13	611.15	6	614.33	609.00	7	2,289	0.31%
2024/03/18	31	604.65	6	601.50	606.00	25	2,310	1.08%
2024/03/15	1	589.00	1	588.00	587.00	0	2,342	0.00%
2024/03/14	2	582.00	5	589.80	586.00	-3	2,366	-0.13%
2024/03/13	9	604.11	32	602.22	590.00	-23	2,356	-0.98%
2024/03/12	20	615.00	6	611.67	615.00	14	2,308	0.61%
2024/03/11	54	617.37	33	617.55	605.00	21	2,310	0.91%
2024/03/08	1	594.00	96	596.27	598.00	-95	2,282	-4.16%
2024/03/07	22	619.77	14.1	625.61	611.00	7.9	2,261	0.35%
2024/03/06	0	0.00	20	626.70	629.00	-20	2,255	-0.89%
2024/03/05	1	611.00	2	619.00	619.00	-1	2,300	-0.04%
2024/03/04	35	641.00	2	626.00	626.00	33	2,289	1.44%
2024/03/01	0	626.00	0	0.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	2	627.50	628.00	-2	2,280	-0.09%
2024/02/27	66	627.74	71	628.66	624.00	-5	2,262	-0.22%
2024/02/26	19	599.84	1	599.00	598.00	18	2,192	0.82%
2024/02/23	122	621.18	126	620.87	615.00	-4	2,142	-0.19%	大買/大賣/
2024/02/22	180	595.68	187	595.61	609.00	-7	2,101	-0.33%	大買/大賣/
2024/02/21	89	568.28	87.1	566.88	573.00	1.9	2,008	0.09%
2024/02/20	32	553.12	10	549.00	556.00	22	1,971	1.12%
2024/02/19	30.1	554.06	10	555.00	556.00	20.1	1,981	1.01%
2024/02/16	0	0.00	2	538.00	537.00	-2	1,989	-0.10%
2024/02/15	83	544.22	0	0.00	544.00	83	1,990	4.17%