裕融 (9941)-永豐金-信義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	119.00	119.50	-8	1,000	-0.80%
2024/11/13	1	116.06	1	119.00	118.00	0	973	0.00%
2024/11/12	8.2	119.06	2	119.00	118.50	6.2	954	0.65%
2024/11/11	4.3	126.14	0	0.00	126.00	4.3	899	0.48%
2024/11/06	4	138.00	0	0.00	138.00	4	866	0.46%
2024/11/04	0	0.00	1	140.00	140.50	-1	894	-0.11%
2024/11/01	0	0.00	1	138.50	140.00	-1	926	-0.11%
2024/10/30	0.1	139.00	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/23	0.1	141.00	0	0.00	141.50	0.1	1,009	0.01%
2024/10/11	3.2	141.00	0	0.00	140.00	3.2	1,179	0.27%
2024/09/27	0	0.00	1.1	150.55	151.50	-1.1	1,220	-0.09%
2024/09/23	0	0.00	2	142.50	143.00	-2	1,260	-0.16%
2024/09/18	1	138.50	0	0.00	137.50	1	1,476	0.07%
2024/09/12	0	131.50	1	132.50	133.50	-1	1,667	-0.06%
2024/09/10	1.2	129.92	0	0.00	129.00	1.2	1,728	0.07%
2024/09/09	1	132.00	0	0.00	134.00	1	1,728	0.06%
2024/09/04	1.2	138.58	0	0.00	139.00	1.2	1,796	0.07%
2024/09/03	0.2	143.00	0	0.00	142.50	0.2	1,788	0.01%
2024/08/27	0	0.00	5	144.50	144.50	-5	1,850	-0.27%
2024/08/26	6.1	150.32	3	150.50	150.50	3.1	1,856	0.17%
2024/08/21	0.1	150.00	8	149.50	150.50	-7.9	2,009	-0.39%
2024/08/20	0.1	150.50	0	0.00	151.50	0.1	2,012	0.00%
2024/08/19	0	0.00	5	149.00	149.00	-5	2,009	-0.25%
2024/08/07	0	0.00	1	148.00	149.00	-1	2,055	-0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/26	0	0.00	1	151.50	150.50	-1	1,976	-0.05%
2024/07/18	0	0.00	3	152.00	153.50	-3	1,930	-0.16%
2024/07/11	0.1	148.50	0	0.00	149.00	0.1	1,830	0.01%
2024/06/27	2	147.75	0	0.00	147.00	2	1,759	0.11%
2024/06/26	3	151.33	0	0.00	148.50	3	1,716	0.17%
2024/06/25	1	150.00	1	151.50	149.00	0	1,654	0.00%
2024/06/19	0.3	161.50	0.7	162.50	163.50	-0.4	1,386	-0.03%
2024/06/17	0	0.00	2	160.00	162.00	-2	1,335	-0.15%
2024/06/14	0.3	158.17	2	159.25	156.00	-1.7	1,318	-0.13%
2024/06/13	1	158.00	2	158.25	157.00	-1	1,313	-0.08%
2024/06/12	1.2	155.42	2	155.25	156.50	-0.8	1,301	-0.06%
2024/06/11	0.2	153.00	2	153.50	153.50	-1.8	1,288	-0.14%
2024/06/03	2	150.25	0	0.00	151.00	2	1,527	0.13%
2024/05/31	2	148.25	0	0.00	148.50	2	1,513	0.13%
2024/05/30	0	0.00	2	151.50	149.50	-2	1,506	-0.13%
2024/05/29	1	151.00	5	152.90	155.00	-4	1,492	-0.27%
2024/05/28	5.1	148.89	10	151.85	154.50	-4.9	1,436	-0.34%
2024/05/27	3	140.50	0	0.00	140.50	3	1,330	0.23%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/16	7	141.00	0	0.00	141.50	7	1,321	0.53%
2024/05/14	1	144.00	0	0.00	144.50	1	1,369	0.07%
2024/04/29	5	147.00	0	0.00	149.00	5	1,305	0.38%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/19	0.2	145.00	0	0.00	146.00	0.2	1,306	0.02%
2024/04/18	1	146.00	0	0.00	148.00	1	1,288	0.08%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/12	1	149.00	0	0.00	150.00	1	1,306	0.08%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,289	-0.08%
2024/04/02	0	0.00	3	148.50	148.00	-3	1,260	-0.24%
2024/04/01	0	0.00	3	148.00	147.50	-3	1,253	-0.24%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	5.2	145.00	0	0.00	144.50	5.2	1,225	0.42%
2024/03/26	2	145.50	0	0.00	145.50	2	1,206	0.17%
2024/03/25	2	145.00	0	0.00	145.00	2	1,202	0.17%
2024/03/22	0.3	147.50	0	0.00	146.50	0.3	1,182	0.02%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	0.00	1	147.50	147.50	-1	1,163	-0.09%
2024/03/19	4	147.75	3	149.33	147.50	1	1,153	0.09%
2024/03/18	3.1	148.36	2	149.50	148.50	1.1	1,139	0.10%
2024/03/15	0.3	149.00	0	0.00	149.50	0.3	1,127	0.03%
2024/03/14	0	0.00	0.2	150.50	150.50	-0.2	1,119	-0.02%
2024/03/12	3	146.50	8	150.50	152.50	-5	1,059	-0.47%
2024/03/11	3	147.00	0	0.00	145.50	3	1,021	0.29%
2024/03/08	12.3	148.17	3.4	148.56	148.00	8.9	958	0.93%
2024/03/06	0	0.00	0.2	165.00	165.00	-0.2	764	-0.03%
2024/03/05	0	0.00	0.2	164.00	164.00	-0.2	769	-0.03%
2024/03/04	0	0.00	0.1	165.00	164.50	-0.1	762	-0.01%
2024/03/01	0	0.00	0.1	165.00	165.50	-0.1	755	-0.01%
2024/02/27	1.2	163.67	0	0.00	163.50	1.2	764	0.16%
2024/02/26	1	164.00	5	164.50	165.00	-4	748	-0.53%
2024/02/22	0	0.00	0	169.50	170.00	0	716	0.00%
2024/02/20	1.4	169.76	0	0.00	169.00	1.4	712	0.19%
2024/02/16	2	166.00	1	164.50	166.00	1	698	0.14%
2024/02/15	3	165.99	0	0.00	166.50	3	675	0.45%
2024/01/23	1	175.00	0	0.00	175.00	1	607	0.16%
2024/01/22	0.1	177.00	0	0.00	176.50	0.1	599	0.01%
2024/01/17	1	176.50	0	0.00	176.00	1	585	0.17%
2024/01/10	2	179.75	0	0.00	180.50	2	539	0.37%
2023/12/21	0	0.00	11	183.00	183.50	-11	494	-2.22%
2023/12/15	0	0.00	1	186.00	186.50	-1	501	-0.20%
2023/12/13	1	184.00	0	0.00	184.00	1	489	0.20%
2023/11/30	11	188.50	0	0.00	189.50	11	481	2.28%
2023/11/27	1	188.00	1	188.00	186.50	0	475	0.00%
2023/11/24	10	185.50	10	185.00	185.00	0	458	0.00%
2023/11/13	0	183.25	0	0.00	181.50	0	493	0.00%
2023/11/09	0	0.00	0.8	186.00	186.00	-0.8	503	-0.16%
2023/11/07	1	186.00	0	0.00	184.50	1	542	0.18%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.18%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.02%
2023/10/13	2	186.49	0	0.00	186.00	2	779	0.26%
2023/10/12	0	0.00	1	184.00	185.00	-1	789	-0.13%
2023/09/28	0	183.50	0	0.00	183.50	0	846	0.01%
2023/09/21	1	178.00	0	0.00	178.00	1	891	0.11%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.01%
2023/09/14	0	183.50	0	0.00	182.50	0	903	0.00%
2023/09/07	1	179.50	0	0.00	179.00	1	927	0.11%
2023/09/05	10	181.70	0	0.00	182.00	10	927	1.08%
2023/08/29	1	179.00	0	0.00	178.50	1	924	0.11%
2023/08/25	1.6	177.08	0	0.00	176.00	1.6	920	0.17%
2023/08/24	0	0.00	1	176.00	177.00	-1	913	-0.11%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.2	175.50	0	0.00	174.00	0.2	912	0.02%
2023/08/17	1	177.00	0	0.00	177.00	1	911	0.11%
2023/08/16	1	172.00	0	0.00	172.50	1	910	0.11%
2023/08/14	1	175.01	1	175.50	176.00	0	911	0.00%
2023/08/11	0	182.00	0	0.00	182.00	0	887	0.00%
2023/08/07	0.1	185.00	2.6	184.50	185.00	-2.6	905	-0.28%
2023/08/04	0.1	188.50	2	187.50	187.50	-2	916	-0.21%
2023/07/27	1	196.50	0	0.00	194.50	1	910	0.11%
2023/07/26	0.6	197.10	1	198.50	196.50	-0.4	909	-0.04%
2023/07/25	1	189.50	0	0.00	194.50	1	889	0.11%
2023/07/24	0.1	213.24	0	0.00	212.50	0.1	848	0.02%
2023/07/21	0	0.00	1	216.50	216.00	-1	832	-0.12%
2023/07/19	0.1	216.50	0	0.00	215.50	0.1	818	0.01%
2023/07/18	0.5	215.00	0	0.00	217.00	0.5	815	0.06%
2023/07/17	0	219.00	0	0.00	218.50	0	807	0.00%
2023/07/13	0.1	212.50	0	0.00	212.50	0.1	793	0.01%
2023/07/12	4.1	210.49	0	0.00	210.50	4.1	784	0.52%
2023/07/06	0	0.00	4.5	205.44	205.00	-4.5	827	-0.54%
2023/07/05	1	207.00	0	0.00	210.00	1	822	0.12%
2023/07/03	1	201.00	0	0.00	203.00	1	787	0.13%
2023/06/28	2.1	198.44	0	0.00	198.50	2.1	806	0.26%
2023/06/27	0	0.00	0.5	194.50	194.50	-0.5	801	-0.06%
2023/06/26	0	0.00	4	194.38	194.00	-4	804	-0.50%
2023/06/19	0.5	202.00	0	0.00	200.50	0.5	799	0.06%
2023/06/12	0.1	198.63	0	0.00	198.50	0.1	818	0.02%
2023/06/08	0	0.00	1	199.00	198.00	-1	859	-0.12%
2023/06/07	0	0.00	1	200.50	200.50	-1	886	-0.11%
2023/06/05	1	196.52	0	0.00	197.00	1	895	0.12%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0	0.00	4	195.00	195.00	-4	933	-0.43%
2023/05/31	0.1	194.75	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0.1	194.50	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0	196.50	1	197.00	195.50	-1	977	-0.10%
2023/05/19	1	193.00	0	0.00	193.50	1	982	0.10%
2023/05/18	0	0.00	2	194.50	194.50	-2	983	-0.20%
2023/05/15	1	188.00	0	0.00	188.50	1	977	0.10%
2023/05/11	0	192.00	0	0.00	191.00	0	969	0.00%
2023/05/10	0.3	192.59	0	0.00	191.00	0.3	956	0.03%
2023/05/05	0	0.00	1	190.00	190.00	-1	923	-0.11%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	1,031	0.01%
2023/04/19	1.5	187.33	0	0.00	186.50	1.5	1,027	0.15%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/13	1	185.00	0	0.00	184.50	1	1,013	0.10%
2023/04/12	0	0.00	20	186.68	184.50	-20	1,011	-1.98%
2023/04/11	40	183.13	20.3	183.42	185.00	19.7	1,004	1.96%
2023/03/31	0.5	180.00	0	0.00	179.50	0.5	969	0.05%
2023/03/30	0	0.00	1	178.00	178.50	-1	950	-0.11%
2023/03/28	0.5	177.50	0	0.00	177.00	0.5	947	0.05%
2023/03/22	1	176.00	0	0.00	176.50	1	953	0.10%
2023/03/20	1	172.50	0	0.00	173.50	1	942	0.11%
2023/03/16	0	0.00	1.5	173.83	172.00	-1.5	932	-0.16%
2023/03/15	2	177.50	7.2	177.07	176.00	-5.2	916	-0.56%
2023/03/14	0.1	176.50	0	0.00	175.50	0.1	912	0.01%
2023/03/13	0.1	178.50	2	175.00	179.50	-1.9	893	-0.21%
2023/03/10	1	180.50	0	0.00	179.00	1	878	0.11%
2023/03/09	0	0.00	0.5	180.30	180.00	-0.5	868	-0.06%
2023/03/06	0.2	179.00	0	0.00	178.50	0.2	878	0.02%
2023/03/02	1.3	175.73	1	175.50	175.50	0.3	854	0.04%
2023/03/01	0.2	171.50	0	0.00	173.50	0.2	840	0.02%
2023/02/24	0.1	170.00	0	0.00	170.00	0.1	826	0.01%
2023/02/15	0	170.50	0	0.00	169.00	0	847	0.00%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/08	0	0.00	2	172.00	173.50	-2	852	-0.23%
2023/02/01	0	0.00	5	171.60	172.50	-5	866	-0.58%
2023/01/30	5	165.50	0	0.00	165.00	5	840	0.60%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/13	3	162.67	0	0.00	162.00	3	837	0.36%
2023/01/12	2	168.00	0	0.00	165.00	2	865	0.23%
2023/01/11	1	164.50	0	0.00	164.50	1	835	0.12%
2023/01/05	1	160.50	1	160.50	160.50	0	835	0.00%
2022/12/27	0	0.00	1	156.50	155.50	-1	855	-0.12%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/02	0	0.00	2	161.00	161.50	-2	953	-0.21%
2022/11/30	0	0.00	2	160.00	160.00	-2	947	-0.21%
2022/11/29	2	153.00	1	153.50	154.00	1	913	0.11%
2022/11/25	10	152.85	10	152.25	152.50	0	969	0.00%
2022/11/23	8	152.00	8	151.50	151.50	0	1,098	0.00%
2022/11/16	0.1	151.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	0	0.00	1.1	151.05	151.50	-1.1	1,181	-0.09%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/07	3	141.50	4	142.50	143.00	-1	1,158	-0.09%
2022/10/28	0	0.00	1	137.00	133.00	-1	1,163	-0.09%
2022/10/25	1	126.00	1	127.00	126.00	0	1,138	0.00%
2022/10/24	0.1	131.50	0	0.00	128.00	0.1	1,142	0.01%
2022/10/20	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/17	1.1	131.50	0	0.00	132.50	1.1	1,172	0.09%
2022/10/13	1	130.50	1	131.50	131.00	0	1,190	0.00%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	1,166	0.01%
2022/10/04	5	140.50	5	143.50	143.50	0	1,135	0.00%
2022/10/03	0.1	141.50	0	0.00	140.00	0.1	1,129	0.00%
2022/09/28	1	142.00	1	143.00	143.00	0	1,106	0.00%
2022/09/27	0	149.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	152.50	0	0.00	150.50	0	1,074	0.00%
2022/09/23	1	157.00	1	155.50	156.50	0	1,074	0.00%
2022/09/21	0	0.00	1	155.50	156.00	-1	1,083	-0.09%
2022/09/20	5	156.00	5	155.50	156.00	0	1,079	0.00%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/13	0	0.00	10	159.50	158.50	-10	1,077	-0.93%
2022/09/08	0.1	154.00	0	0.00	156.00	0.1	1,074	0.00%
2022/09/07	1	154.50	1	153.50	153.00	0	1,072	0.00%
2022/09/05	0.1	156.35	1	155.50	156.00	-1	1,052	-0.09%
2022/09/02	1	156.00	1	157.50	156.00	0	1,046	0.00%
2022/09/01	6	160.17	5.5	158.23	158.50	0.5	1,009	0.05%
2022/08/31	0.1	159.50	0	0.00	162.00	0.1	974	0.01%
2022/08/23	0	166.50	0	0.00	165.00	0	778	0.00%
2022/08/22	0	170.50	2	169.00	169.00	-2	764	-0.26%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/16	0	178.50	0	0.00	177.00	0	727	0.00%
2022/08/11	0	182.50	0	0.00	182.00	0	718	0.00%
2022/08/10	0	0.00	0.5	180.00	180.00	-0.5	713	-0.07%
2022/08/09	1	178.53	1	179.50	179.50	0	716	0.00%
2022/08/03	0	176.50	0	0.00	175.50	0	754	0.00%
2022/08/01	0.5	178.50	0	0.00	179.50	0.5	778	0.06%
2022/07/28	0	177.00	0	0.00	176.50	0	779	0.00%
2022/07/26	2	177.25	1	178.00	179.50	1	763	0.13%
2022/07/25	0	212.00	1	212.00	214.00	-1	734	-0.13%
2022/07/22	2	205.25	0	0.00	208.00	2	710	0.28%
2022/07/21	0	202.00	0	0.00	205.00	0	725	0.00%
2022/07/20	0	209.00	0	0.00	208.00	0	716	0.00%
2022/07/18	0	214.00	0	0.00	212.00	0	729	0.00%
2022/07/15	0	210.00	0	0.00	209.00	0	733	0.00%
2022/07/11	0	207.75	0	0.00	206.50	0	747	0.00%
2022/07/06	0	200.50	0	0.00	199.50	0	747	0.00%
2022/07/01	1	203.02	0	0.00	203.00	1	758	0.13%
2022/06/27	0	217.50	0	0.00	216.00	0	726	0.00%
2022/06/23	0	213.50	0	0.00	214.00	0	723	0.00%
2022/06/21	1	210.69	0	0.00	217.50	1	717	0.14%
2022/06/20	0.1	208.00	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0.1	215.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0.1	216.64	0	0.00	215.00	0.1	731	0.02%
2022/06/14	0	212.50	0	0.00	215.00	0	748	0.00%
2022/06/13	1	217.00	0	0.00	215.50	1	764	0.13%
2022/06/10	0	219.50	0	0.00	220.00	0	769	0.00%
2022/06/09	0	0.00	1	222.00	220.50	-1	787	-0.13%
2022/06/07	0	0.00	1	218.50	218.50	-1	828	-0.12%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/06/01	0	220.00	0.1	219.50	219.00	-0.1	872	-0.01%
2022/05/30	0	219.50	0	0.00	220.00	0	876	0.00%
2022/05/26	0	213.50	0	0.00	211.50	0	884	0.00%
2022/05/24	1.2	211.59	0	0.00	211.50	1.2	909	0.13%
2022/05/20	1	215.52	0	0.00	216.50	1	921	0.11%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0	218.50	0	0.00	217.50	0	923	0.00%
2022/05/16	1	205.51	0	0.00	208.00	1	924	0.11%
2022/05/13	3	201.00	0	0.00	204.00	3	919	0.33%
2022/05/12	0	203.50	1	201.00	198.00	-1	907	-0.11%
2022/05/10	1	207.00	0	0.00	214.00	1	877	0.11%
2022/05/09	0.9	214.07	0	0.00	212.00	0.9	861	0.10%
2022/05/06	0.2	220.50	0	0.00	222.00	0.2	840	0.02%
2022/04/27	2	230.50	0	0.00	225.50	2	821	0.24%
2022/04/25	0	246.00	0	0.00	244.00	0	792	0.00%
2022/04/21	1	249.00	0	0.00	249.50	1	777	0.13%
2022/04/15	2	241.00	0	0.00	239.50	2	777	0.26%
2022/04/07	0	0.00	16	231.00	232.00	-16	752	-2.13%
2022/03/30	16	225.00	0	0.00	225.00	16	733	2.18%
2022/03/29	0	0.00	0	227.00	226.00	0	727	0.00%
2022/03/23	0	233.00	0	0.00	231.00	0	713	0.00%
2022/03/14	2.1	220.17	0	0.00	223.00	2.1	629	0.33%
2022/03/08	1	205.00	0	0.00	198.50	1	557	0.18%
2022/02/24	0	199.50	0	0.00	199.50	0	496	0.00%
2022/02/18	1	192.50	0	0.00	193.50	1	457	0.22%
2022/02/07	0	0.00	1	176.00	179.00	-1	465	-0.21%
2022/01/20	0.1	175.86	0	0.00	177.50	0.1	462	0.02%
2022/01/18	0.1	182.50	0	0.00	179.50	0.1	474	0.02%
2022/01/12	0	0.00	0.3	180.00	182.50	-0.3	432	-0.07%
2021/12/02	1	172.00	0	0.00	171.50	1	547	0.18%
2021/11/30	0	0.00	1	171.50	169.00	-1	558	-0.18%
2021/11/05	0	0.00	0.3	170.00	174.50	-0.3	798	-0.04%
2021/11/02	0	0.00	1	171.00	170.00	-1	833	-0.12%
2021/10/27	0	0.00	0.1	168.00	169.50	-0.1	846	-0.01%
2021/10/06	1	164.00	1	160.00	159.50	0	922	0.00%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/24	0.5	165.50	0	0.00	165.00	0.5	966	0.05%
2021/09/16	1	164.00	0	0.00	164.50	1	954	0.10%
2021/09/14	2	169.75	1	170.00	170.00	1	940	0.10%
2021/09/09	0.2	161.25	0	0.00	160.50	0.2	925	0.02%
2021/09/08	0.1	161.00	3	160.00	160.50	-2.9	925	-0.31%
2021/09/07	0	0.00	1	162.50	163.00	-1	923	-0.11%
2021/09/06	0.1	161.50	0	0.00	161.00	0.1	924	0.02%
2021/09/02	0.1	162.67	0	0.00	163.00	0.1	914	0.01%
2021/09/01	0	164.50	0	0.00	162.50	0	908	0.00%
2021/08/31	0	166.00	0	0.00	166.50	0	892	0.00%
2021/08/30	2.1	168.76	0	0.00	168.50	2.1	886	0.24%
2021/08/27	3	172.50	0	0.00	170.00	3	872	0.34%
2021/08/24	1	160.00	0	0.00	162.50	1	811	0.12%
2021/08/17	3	172.33	2	171.75	171.00	1	720	0.14%
2021/08/11	1	177.50	0	0.00	177.50	1	679	0.15%
2021/08/05	1	174.00	0	0.00	172.00	1	677	0.15%
2021/08/02	2	169.00	0	0.00	169.50	2	721	0.28%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/15	1	169.00	0	0.00	169.50	1	710	0.14%
2021/07/13	1	161.00	1	161.00	160.50	0	700	0.00%
2021/07/12	1	160.00	0	0.00	160.50	1	700	0.14%
2021/07/09	1	158.00	0	0.00	159.50	1	701	0.14%
2021/07/07	0	0.00	1	157.50	157.00	-1	711	-0.14%
2021/07/06	1	151.00	0	0.00	155.50	1	716	0.14%
2021/07/05	0	0.00	1	148.00	148.00	-1	702	-0.14%
2021/07/02	1	146.00	0	0.00	145.00	1	723	0.14%
2021/07/01	4	147.00	0	0.00	146.00	4	716	0.56%
2021/06/30	1	142.50	1	142.50	142.50	0	704	0.00%
2021/06/28	1	138.00	0	0.00	138.00	1	702	0.14%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/18	0	0.00	1	129.00	130.00	-1	910	-0.11%
2021/05/17	1	125.00	0	0.00	124.00	1	907	0.11%
2021/05/14	0	0.00	1	129.00	130.50	-1	889	-0.11%
2021/05/07	0	0.00	1	135.50	136.00	-1	791	-0.13%
2021/05/05	0	0.00	1	131.50	131.00	-1	782	-0.13%
2021/05/03	1	132.00	0	0.00	132.50	1	761	0.13%
2021/04/15	0	0.00	1	135.50	136.00	-1	832	-0.12%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/08	2	130.25	2	130.75	131.00	0	766	0.00%
2021/04/07	2	127.25	0	0.00	127.50	2	745	0.27%
2021/04/06	1	127.00	0	0.00	128.00	1	745	0.13%
2021/03/30	1	127.50	0	0.00	128.50	1	724	0.14%
2021/03/26	1	123.50	0	0.00	123.50	1	689	0.14%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2020/12/21	1	99.60	0	0.00	99.50	1	335	0.30%
2020/12/14	0	0.00	1	100.00	100.00	-1	340	-0.29%
2020/12/07	0	0.00	1	99.30	99.50	-1	328	-0.30%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/11	0	0.00	0.6	102.00	102.00	-0.6	449	-0.13%
2020/09/30	0	0.00	1	98.90	99.00	-1	544	-0.18%
2020/09/09	0	0.00	6	100.50	100.00	-6	565	-1.06%
2020/08/06	0	0.00	2	106.00	106.00	-2	427	-0.47%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/30	1	106.50	2	106.50	106.00	-1	433	-0.23%
2020/07/28	1	104.00	0	0.00	104.00	1	441	0.23%
2020/07/27	1	106.00	0	0.00	104.50	1	443	0.23%
2020/06/11	0	0.00	1	111.50	108.50	-1	646	-0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/03	0	0.00	2	106.25	106.50	-2	710	-0.28%
2020/06/02	0	0.00	1	104.00	104.00	-1	709	-0.14%
2020/05/11	0	0.00	2	100.25	100.00	-2	720	-0.28%
2020/05/04	0	0.00	1	98.70	98.00	-1	723	-0.14%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/28	0	0.00	1	95.00	96.20	-1	729	-0.14%
2020/04/27	0	0.00	1	93.00	94.40	-1	748	-0.13%
2020/04/24	0	0.00	2	92.00	92.20	-2	744	-0.27%
2020/04/21	0	0.00	2	93.10	90.60	-2	741	-0.27%
2020/04/20	1	94.00	1	93.80	94.60	0	727	0.00%
2020/04/15	0	0.00	0.2	97.50	97.10	-0.2	716	-0.03%
2020/04/10	0	0.00	2	92.30	94.50	-2	703	-0.28%
2020/04/01	0	0.00	3	86.60	86.20	-3	650	-0.46%
2020/03/31	1	86.80	0	0.00	86.80	1	641	0.16%
2020/03/27	2	88.50	0	0.00	87.60	2	626	0.32%
2020/03/26	2	85.65	0	0.00	87.20	2	611	0.33%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	2	81.55	0	0.00	80.50	2	516	0.39%
2020/03/17	1	83.50	0	0.00	82.40	1	503	0.20%
2020/03/16	3	89.07	0	0.00	88.80	3	489	0.61%
2020/03/11	3	101.17	0	0.00	100.00	3	460	0.65%
2020/03/10	1	101.00	0	0.00	101.00	1	454	0.22%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/06	0	0.00	2	109.50	111.00	-2	398	-0.50%
2020/01/30	0	0.00	3	112.50	111.50	-3	343	-0.87%
2020/01/13	0	0.00	1	118.50	118.50	-1	317	-0.32%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/11/22	1	118.50	0	0.00	119.00	1	315	0.32%
2019/11/08	1.2	115.08	0	0.00	115.50	1.2	307	0.39%
2019/09/12	2	112.75	0	0.00	113.00	2	654	0.31%
2019/09/10	0	0.00	5	114.60	114.50	-5	650	-0.77%
2019/09/03	3	114.00	0	0.00	113.50	3	661	0.45%
2019/09/02	3	113.33	2	113.75	114.00	1	661	0.15%
2019/08/30	0	0.00	5	110.00	110.00	-5	648	-0.77%
2019/08/26	0	0.00	1	109.00	109.50	-1	654	-0.15%
2019/08/15	2	109.25	0	0.00	110.00	2	662	0.30%
2019/08/12	6	112.42	0	0.00	112.00	6	656	0.91%
2019/08/08	0	0.00	2	113.75	114.00	-2	648	-0.31%
2019/08/07	1	114.50	0	0.00	113.50	1	647	0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/24	1	117.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	1	132.50	132.00	-1	539	-0.19%
2019/07/16	1	128.00	1	128.00	128.00	0	448	0.00%
2019/07/15	1	128.50	0	0.00	129.00	1	443	0.23%
2019/05/30	0	0.00	1	111.00	111.00	-1	449	-0.22%
2019/05/29	0	0.00	1	110.00	111.00	-1	450	-0.22%
2019/05/23	1	114.00	2	112.00	111.50	-1	440	-0.23%
2019/05/22	1	115.50	0	0.00	115.00	1	434	0.23%
2019/05/09	0	0.00	3	117.00	117.50	-3	388	-0.77%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/01	1	115.00	0	0.00	115.50	1	320	0.31%
2019/03/28	2	112.50	0	0.00	112.00	2	297	0.67%
2019/03/27	1	111.50	0	0.00	111.00	1	295	0.34%
2019/03/26	1	111.50	0	0.00	111.00	1	291	0.34%
2019/03/21	0	0.00	3	107.00	107.50	-3	281	-1.07%
2019/03/20	1	105.50	1	106.50	107.00	0	284	0.00%
2019/03/18	0	0.00	2	103.75	104.00	-2	280	-0.71%
2019/03/06	1	104.50	0	0.00	103.50	1	299	0.33%
2019/03/04	0	0.00	1	104.00	104.50	-1	302	-0.33%
2019/02/20	2	103.50	0	0.00	103.50	2	301	0.66%
2019/02/18	0	0.00	1	102.50	102.50	-1	304	-0.33%
2019/01/25	0	0.00	1	100.50	99.70	-1	310	-0.32%
2019/01/24	1	99.00	0	0.00	99.00	1	308	0.32%
2019/01/21	2	98.50	0	0.00	98.30	2	308	0.65%
2019/01/16	0	0.00	1	98.60	98.40	-1	313	-0.32%
2019/01/14	1	96.90	0	0.00	96.90	1	314	0.32%
2019/01/10	0	0.00	1	96.50	97.00	-1	336	-0.30%
2019/01/09	3	94.57	0	0.00	94.80	3	340	0.88%
2018/11/20	0	0.00	2	91.00	90.20	-2	351	-0.57%
2018/10/16	2	88.45	0	0.00	88.30	2	368	0.54%
2018/10/08	0	0.00	1	98.20	98.60	-1	348	-0.29%
2018/08/23	1	100.00	0	0.00	99.80	1	435	0.23%
2018/07/23	0	0.00	1	118.00	118.00	-1	466	-0.21%
2018/07/10	0	0.00	1	113.00	112.00	-1	490	-0.20%
2018/05/31	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/15	0	0.00	2	122.75	121.00	-2	594	-0.34%
2018/05/14	0	0.00	40	123.24	123.50	-40	590	-6.77%
2018/05/08	0	0.00	43	128.87	130.50	-43	553	-7.77%
2018/05/07	1	129.00	0	0.00	130.00	1	556	0.18%
2018/04/16	0	0.00	1	131.50	132.00	-1	577	-0.17%
2018/04/12	0	0.00	1	133.50	130.50	-1	570	-0.18%
2018/04/11	0	0.00	1	129.00	132.00	-1	538	-0.19%
2018/04/09	1	118.50	0	0.00	118.50	1	461	0.22%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/29	1	120.00	0	0.00	121.50	1	468	0.21%
2018/03/27	0	0.00	3	118.00	118.50	-3	458	-0.65%
2018/03/26	10	118.00	0	0.00	119.00	10	457	2.18%
2018/03/16	10	122.00	1	120.00	119.00	9	459	1.96%
2018/03/15	13	119.00	0	0.00	118.50	13	444	2.93%
2018/03/13	10	119.00	0	0.00	118.00	10	443	2.25%
2018/03/12	39	118.85	0	0.00	118.00	39	449	8.68%
2018/03/09	5	115.00	0	0.00	116.50	5	441	1.13%
2018/01/18	2	118.50	0	0.00	119.00	2	626	0.32%
2018/01/09	2	115.00	0	0.00	115.00	2	564	0.35%
2018/01/05	0	0.00	1	112.50	112.50	-1	551	-0.18%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%