台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.002031.2230.90-20686-2.91%
2025/02/112432.95431.8531.60206812.93%
2025/02/07133.20133.2032.8506680.00%
2025/02/05133.309132.9532.40-90658-13.67%
2025/02/0411030.812032.5032.659056815.83% 大買/
2025/02/03230.18430.1829.70-2564-0.35%
2025/01/22128.6500.0028.8015300.19%
2025/01/1400.00027.7028.2006330.00%
2025/01/09127.8000.0027.8016910.14%
2025/01/07128.5000.0028.2017260.14%
2025/01/06129.0500.0029.0017410.13%
2024/12/1800.00128.2028.10-11,199-0.08%
2024/12/04129.8000.0029.7511,4360.07%
2024/11/27230.6300.0030.5021,5250.13%
2024/11/26131.0000.0031.1011,5560.06%
2024/11/11533.0800.0032.9052,8550.18%
2024/11/08133.3500.0033.3512,8730.03%
2024/11/07133.5000.0033.6512,9390.03%
2024/11/01234.3000.0034.2523,5810.06%
2024/10/3000.00734.6535.20-73,723-0.19%
2024/10/29133.2000.0033.2013,7670.03%
2024/10/24133.8500.0033.8513,8400.03%
2024/10/15233.230.133.4033.101.94,5100.04%
2024/10/11234.0800.0034.4024,8470.04%
2024/10/09234.7000.0034.6024,8590.04%
2024/10/08235.6300.0035.5524,8470.04%
2024/10/0700.00137.0036.45-14,855-0.02%
2024/09/30136.6000.0036.4015,0120.02%
2024/09/26137.90139.2037.7505,0490.00%
2024/09/25137.80239.3037.65-14,977-0.02%
2024/09/2400.00137.6537.80-14,851-0.02%
2024/09/1300.00236.3837.00-24,760-0.04%
2024/09/09234.7500.0035.0524,6380.04%
2024/08/30136.8000.0036.6014,7040.02%
2024/08/2600.00138.4538.10-14,611-0.02%
2024/08/23136.00135.7036.7004,4390.00%
2024/08/222.137.79838.3336.75-5.94,413-0.13%
2024/08/21839.71140.1038.7574,2190.17%
2024/08/1300.00137.6037.70-13,996-0.03%
2024/08/0700.001036.4536.70-103,828-0.26%
2024/08/06134.9500.0035.5513,7430.03%
2024/08/051035.8000.0036.75103,6570.27%
2024/08/0200.00137.2038.50-13,172-0.03%
2024/08/0100.00138.1036.70-13,024-0.03%
2024/07/3100.00134.7536.00-12,952-0.03%
2024/07/23134.4000.0034.1012,8670.03%
2024/07/22234.8300.0034.5022,8670.07%
2024/07/19135.3000.0035.2512,8400.04%
2024/07/18240.70339.6037.50-12,789-0.04%
2024/07/1700.00138.9538.70-12,439-0.04%
2024/07/15135.8000.0035.5012,6800.04%
2024/07/1200.00238.5338.60-22,750-0.07%
2024/07/1100.00635.9335.10-62,802-0.21%
2024/07/10735.1700.0034.6572,9470.24%
2024/07/0900.00134.6034.60-13,150-0.03%
2024/07/0800.00237.8535.80-23,218-0.06%
2024/07/0500.00235.3335.30-23,156-0.06%
2024/07/04135.401235.2334.75-113,198-0.34%
2024/07/031234.9500.0034.90123,3650.36%
2024/06/26132.7000.0032.7513,4780.03%
2024/06/1800.00131.6031.50-13,385-0.03%
2024/06/0600.00334.5835.05-33,295-0.09%
2024/06/03132.8000.0032.8513,3320.03%
2024/05/29234.2000.0034.3023,3350.06%
2024/05/28334.85335.4034.7503,3150.00%
2024/05/2700.00234.8534.85-23,280-0.06%
2024/05/24234.5000.0034.4023,2510.06%
2024/05/23135.15235.6335.10-13,220-0.03%
2024/05/222138.902337.7837.65-23,164-0.06%
2024/05/21237.30237.3037.3002,9010.00%
2024/05/2000.00133.9533.95-12,869-0.03%
2024/05/0900.00429.4029.40-42,676-0.15%
2024/05/0600.00129.9530.05-12,601-0.04%
2024/05/03231.6500.0032.0522,5790.08%
2024/04/29232.500.233.0032.301.82,5480.07%
2024/04/26233.6000.0033.0022,5390.08%
2024/04/25331.8700.0031.8032,5200.12%
2024/04/23131.4000.0032.0012,4890.04%
2024/04/2200.00934.6534.75-92,451-0.37%
2024/04/191138.573.240.3338.507.92,3860.33%
2024/04/18538.92640.9838.00-11,942-0.05%
2024/04/17437.81438.2438.6001,6840.00%
2024/04/151131.651531.7431.95-41,275-0.31%
2024/04/1200.00129.2029.05-11,063-0.09%
2024/04/11728.111027.9528.00-3971-0.31%
2024/04/101228.7900.0028.40129411.28%
2024/04/09227.335227.4428.85-50862-5.79%
2024/04/085026.8800.0027.35506128.17%
2024/03/2900.00125.5524.75-1458-0.22%
2024/03/0800.00125.0524.90-1445-0.22%
佳龍 相關文章