元大AAA至A公司債 (00751B)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	34.38	34.37	-7	11,125	-0.06%
2024/11/18	10	34.30	0	0.00	34.34	10	11,242	0.09%
2024/11/15	0	0.00	1	34.36	34.36	-1	11,392	-0.01%
2024/11/14	6	34.29	0	0.00	34.32	6	11,493	0.05%
2024/11/13	23	34.67	0	0.00	34.67	23	11,530	0.20%
2024/11/12	0	0.00	11	35.13	35.21	-11	11,523	-0.10%
2024/11/11	0	0.00	15	34.84	34.85	-15	11,426	-0.13%
2024/11/08	0	0.00	1	34.48	34.54	-1	11,356	-0.01%
2024/11/07	2	34.31	4	34.30	34.23	-2	11,507	-0.02%
2024/11/06	21	34.00	22	34.21	34.14	-1	11,644	-0.01%
2024/11/05	200	34.20	0	0.00	34.23	200	11,369	1.76%	大買/鉅額交易
2024/11/04	1	33.94	0	0.00	33.94	1	11,612	0.01%
2024/10/29	0	0.00	43	34.26	34.30	-43	12,108	-0.36%
2024/10/28	12	34.23	0	0.00	34.19	12	12,186	0.10%
2024/10/24	1	34.30	3	34.31	34.31	-2	12,159	-0.02%
2024/10/22	53	34.40	0	0.00	34.33	53	12,269	0.43%
2024/10/21	9	34.96	0	0.00	34.93	9	11,983	0.08%
2024/10/18	16	35.20	0	0.00	35.20	16	11,897	0.13%
2024/10/16	4	35.59	1	35.58	35.60	3	11,853	0.03%
2024/10/15	3	35.32	0	0.00	35.33	3	11,914	0.03%
2024/10/14	14	35.16	33	35.16	35.14	-19	11,974	-0.16%
2024/10/11	11	35.39	0	0.00	35.37	11	12,029	0.09%
2024/10/09	10	35.57	0	0.00	35.47	10	12,026	0.08%
2024/10/08	3	35.51	0	0.00	35.56	3	12,055	0.02%
2024/10/07	0	0.00	1	35.76	35.77	-1	12,024	-0.01%
2024/10/04	4	35.69	0	0.00	35.81	4	11,979	0.03%
2024/10/01	2	35.88	10	35.89	35.87	-8	11,786	-0.07%
2024/09/30	15	35.64	0	0.00	35.67	15	11,812	0.13%
2024/09/27	6	35.67	0	0.00	35.70	6	11,827	0.05%
2024/09/26	23	35.84	0	0.00	35.83	23	11,920	0.19%
2024/09/25	1	36.09	0	0.00	36.08	1	12,052	0.01%
2024/09/24	15	36.22	0.1	36.12	36.13	14.9	12,064	0.12%
2024/09/23	1	36.13	2	36.13	36.13	-1	12,079	-0.01%
2024/09/20	1	36.23	0	0.00	36.24	1	12,075	0.01%
2024/09/19	32.1	36.30	122	36.30	36.26	-89.9	12,117	-0.74%	大賣/
2024/09/18	3	36.43	30	36.47	36.48	-27	11,989	-0.23%
2024/09/16	0	0.00	80	36.64	36.65	-80	12,016	-0.67%
2024/09/12	1	36.69	3	36.72	36.69	-2	12,214	-0.02%
2024/09/10	0	0.00	1	36.58	36.58	-1	12,234	-0.01%
2024/09/09	1	36.23	20	36.20	36.19	-19	12,369	-0.15%
2024/09/06	0	0.00	35	36.28	36.31	-35	12,226	-0.29%
2024/09/04	2	35.82	65	35.79	35.79	-63	12,290	-0.51%
2024/09/03	1	35.68	0	0.00	35.66	1	12,246	0.01%
2024/09/02	3.2	35.58	0	0.00	35.62	3.2	12,276	0.03%
2024/08/30	3	35.70	0	0.00	35.74	3	12,357	0.02%
2024/08/29	3	35.83	0	0.00	35.80	3	12,461	0.02%
2024/08/27	2	35.90	4	35.91	35.90	-2	12,544	-0.02%
2024/08/26	30	35.93	0	0.00	36.00	30	12,646	0.24%
2024/08/23	1	35.88	0	0.00	35.91	1	12,895	0.01%
2024/08/20	11	35.72	0	0.00	35.71	11	13,163	0.08%
2024/08/19	16	35.76	9	35.78	35.75	7	13,169	0.05%
2024/08/16	4	35.92	4	35.92	35.91	0	13,095	0.00%
2024/08/15	0	0.00	9	35.82	35.88	-9	13,078	-0.07%
2024/08/13	4	35.32	0	0.00	35.28	4	13,075	0.03%
2024/08/12	1	35.29	0	0.00	35.30	1	13,183	0.01%
2024/08/09	7	35.01	0	0.00	35.03	7	13,217	0.05%
2024/08/08	1	35.25	0	0.00	35.25	1	13,040	0.01%
2024/08/07	304	35.56	10	35.56	35.56	294	12,868	2.28%	大買/鉅額交易
2024/08/06	0	0.00	32	35.68	35.75	-32	12,766	-0.25%
2024/08/05	2	36.01	16	36.04	35.93	-14	12,542	-0.11%
2024/08/02	3	35.70	310	35.67	35.64	-307	12,169	-2.52%	大賣/鉅額交易
2024/08/01	1	35.50	0	0.00	35.44	1	12,089	0.01%
2024/07/31	2	35.26	0	0.00	35.23	2	12,071	0.02%
2024/07/30	6	35.19	30	35.18	35.16	-24	12,027	-0.20%
2024/07/29	10	35.09	0	0.00	35.06	10	12,082	0.08%
2024/07/26	9	34.82	20	34.82	34.80	-11	12,028	-0.09%
2024/07/23	100	35.10	2	35.10	35.11	98	11,830	0.83%
2024/07/22	0	0.00	1	35.23	35.24	-1	11,897	-0.01%
2024/07/19	1	35.20	0	0.00	35.20	1	11,898	0.01%
2024/07/18	0	0.00	5	35.22	35.23	-5	11,920	-0.04%
2024/07/17	0	0.00	20	35.29	35.28	-20	11,877	-0.17%
2024/07/15	10	34.89	3	34.95	34.95	7	12,208	0.06%
2024/07/12	20	34.85	10	34.91	34.92	10	12,307	0.08%
2024/07/10	0	0.00	27	34.66	34.66	-27	12,730	-0.21%
2024/07/09	1	34.76	0	0.00	34.73	1	12,819	0.01%
2024/07/08	1	34.49	0	0.00	34.49	1	12,882	0.01%
2024/07/05	20	34.33	0	0.00	34.32	20	13,191	0.15%
2024/07/04	51	34.36	0	0.00	34.35	51	13,247	0.38%
2024/07/02	9.2	34.01	10	33.99	34.03	-0.8	13,551	-0.01%
2024/07/01	64.4	34.05	0	0.00	34.14	64.4	13,578	0.47%
2024/06/27	67	34.45	0	0.00	34.45	67	13,600	0.49%
2024/06/26	5	34.72	0	0.00	34.74	5	13,557	0.04%
2024/06/24	0	0.00	11	34.59	34.60	-11	13,784	-0.08%
2024/06/21	65.3	34.53	0	0.00	34.55	65.3	13,919	0.47%
2024/06/20	80	34.78	24	34.79	34.71	56	13,894	0.40%
2024/06/19	10	35.25	17	35.29	35.32	-7	13,908	-0.05%
2024/06/18	8	35.12	1	35.10	35.11	7	14,041	0.05%
2024/06/14	0	0.00	31	35.14	35.13	-31	13,995	-0.22%
2024/06/13	0	0.00	14	34.84	34.86	-14	14,099	-0.10%
2024/06/12	8	34.60	5	34.61	34.64	3	14,386	0.02%
2024/06/11	7.3	34.43	0	0.00	34.42	7.3	14,575	0.05%
2024/06/07	8	34.82	0	0.00	34.83	8	14,554	0.05%
2024/06/06	0.8	34.87	28.6	34.87	34.85	-27.9	14,658	-0.19%
2024/06/05	0	0.00	17	34.81	34.76	-17	14,649	-0.12%
2024/06/04	2	34.54	0	0.00	34.56	2	14,583	0.01%
2024/06/03	3	34.17	0	0.00	34.26	3	14,553	0.02%
2024/05/31	12	34.04	1	34.01	34.06	11	14,556	0.08%
2024/05/30	13.2	33.68	7	33.65	33.75	6.2	14,567	0.04%
2024/05/29	45.6	33.81	0	0.00	33.81	45.6	14,577	0.31%
2024/05/28	15.1	34.13	0	0.00	34.12	15.1	14,407	0.10%
2024/05/27	6	34.20	0	0.00	34.20	6	14,393	0.04%
2024/05/24	14	34.20	0	0.00	34.20	14	14,477	0.10%
2024/05/23	10	34.35	0	0.00	34.33	10	14,495	0.07%
2024/05/22	7	34.40	0	0.00	34.36	7	14,489	0.05%
2024/05/21	4	34.31	0	0.00	34.31	4	14,562	0.03%
2024/05/20	11	34.37	0	0.00	34.37	11	14,554	0.08%
2024/05/17	3	34.47	0	0.00	34.50	3	14,637	0.02%
2024/05/16	0	0.00	1	34.54	34.55	-1	14,709	-0.01%
2024/05/15	2	34.16	0	0.00	34.14	2	14,781	0.01%
2024/05/09	0	0.00	5	34.16	34.15	-5	15,956	-0.03%
2024/05/08	0	0.00	5	34.34	34.33	-5	16,060	-0.03%
2024/05/06	0	0.00	3	34.01	34.01	-3	16,070	-0.02%
2024/05/03	0.1	33.75	5	33.76	33.76	-4.9	15,975	-0.03%
2024/05/02	7	33.77	0	0.00	33.77	7	16,064	0.04%
2024/04/30	0	0.00	4	33.84	33.85	-4	16,058	-0.02%
2024/04/29	0.1	33.69	12	33.72	33.68	-11.9	16,083	-0.07%
2024/04/26	30.1	33.40	7	33.40	33.43	23.1	16,114	0.14%
2024/04/25	10	33.56	12	33.58	33.56	-2	16,270	-0.01%
2024/04/24	13.1	33.73	0	0.00	33.75	13.1	16,241	0.08%
2024/04/23	0.1	33.84	27	33.84	33.83	-26.9	16,316	-0.16%
2024/04/22	40.1	33.56	0	0.00	33.60	40.1	16,336	0.25%
2024/04/19	3	33.88	19	33.93	33.79	-16	16,304	-0.10%
2024/04/18	2.1	33.60	14	33.61	33.57	-11.9	16,159	-0.07%
2024/04/17	10.1	33.39	6	33.39	33.41	4.1	16,007	0.03%
2024/04/16	48.6	33.66	5	33.72	33.66	43.6	15,827	0.28%
2024/04/15	18	33.95	6	33.97	33.92	12	15,634	0.08%
2024/04/12	27.1	33.92	0	0.00	33.93	27.1	15,715	0.17%
2024/04/11	66	34.00	6	34.01	34.02	60	15,772	0.38%
2024/04/10	1	34.42	0	0.00	34.42	1	15,569	0.01%
2024/04/09	44	34.36	0	0.00	34.32	44	15,625	0.28%
2024/04/08	85	34.14	0	0.00	34.13	85	15,764	0.54%
2024/04/03	46	34.37	0	0.00	34.34	46	15,688	0.29%
2024/04/02	52	34.59	1	34.59	34.55	51	15,574	0.33%
2024/04/01	5	34.89	0	0.00	34.91	5	15,415	0.03%
2024/03/29	5	34.92	0	0.00	34.92	5	15,453	0.03%
2024/03/28	0	0.00	98	34.81	34.78	-98	15,445	-0.63%
2024/03/27	1	34.56	5	34.58	34.59	-4	15,511	-0.03%
2024/03/26	15	34.56	0	0.00	34.57	15	15,468	0.10%
2024/03/25	8	34.68	0	0.00	34.71	8	15,431	0.05%
2024/03/22	0	0.00	10	34.50	34.68	-10	15,514	-0.06%
2024/03/21	27.1	34.27	0	0.00	34.26	27.1	15,562	0.17%
2024/03/20	5.1	34.28	0	0.00	34.33	5.1	15,817	0.03%
2024/03/19	4.1	34.14	0	0.00	34.22	4.1	16,183	0.03%
2024/03/18	57	34.17	5	34.17	34.15	52	16,195	0.32%
2024/03/15	7.1	34.57	3	34.58	34.63	4.1	16,098	0.03%
2024/03/14	20.1	34.85	0	0.00	34.83	20.1	15,874	0.13%
2024/03/13	21.1	34.90	0	0.00	34.91	21.1	15,916	0.13%
2024/03/12	7.1	35.02	0	0.00	35.03	7.1	16,038	0.04%
2024/03/11	20	35.07	26	35.05	35.08	-6	16,221	-0.04%
2024/03/08	1	34.97	0	0.00	34.99	1	16,377	0.01%
2024/03/07	28	34.95	0	0.00	34.95	28	16,520	0.17%
2024/03/06	1	34.75	0	0.00	34.78	1	16,585	0.01%
2024/03/05	3.1	34.55	10	34.54	34.55	-6.9	16,700	-0.04%
2024/03/04	8	34.58	6	34.55	34.54	2	16,838	0.01%
2024/03/01	28.1	34.47	0	0.00	34.49	28.1	16,834	0.17%
2024/02/29	10.3	34.55	0	0.00	34.53	10.3	16,860	0.06%
2024/02/27	0	0.00	4	34.64	34.64	-4	16,891	-0.02%
2024/02/26	0.1	34.80	3	34.79	34.79	-2.9	16,889	-0.02%
2024/02/23	4	34.35	0	0.00	34.39	4	16,910	0.02%
2024/02/22	6	34.22	0	0.00	34.28	6	17,058	0.04%
2024/02/21	5.1	34.30	0	0.00	34.30	5.1	17,105	0.03%
2024/02/20	25	34.16	0	0.00	34.22	25	17,112	0.15%
2024/02/19	54	34.20	0	0.00	34.22	54	17,138	0.32%
2024/02/16	14	34.26	0	0.00	34.27	14	17,125	0.08%
2024/02/15	42.1	34.29	60	34.32	34.34	-17.9	16,957	-0.11%
2024/02/05	15	34.96	1	35.02	34.98	14	16,275	0.09%
2024/02/02	1	35.26	0	0.00	35.30	1	16,209	0.01%
2024/02/01	0	0.00	5	35.30	35.27	-5	16,170	-0.03%
2024/01/31	7	35.11	0	0.00	35.12	7	16,106	0.04%
2024/01/30	2	34.90	0	0.00	34.91	2	16,032	0.01%
2024/01/29	3	34.65	15	34.73	34.67	-12	16,046	-0.07%
2024/01/26	7	34.77	0	0.00	34.77	7	16,043	0.04%
2024/01/25	38	34.44	8	34.42	34.53	30	16,319	0.18%
2024/01/24	29	34.64	0	0.00	34.67	29	16,313	0.18%
2024/01/23	30	34.82	0	0.00	34.87	30	16,381	0.18%
2024/01/22	13	34.83	1	34.84	34.86	12	16,422	0.07%
2024/01/19	15	34.70	0	0.00	34.62	15	16,438	0.09%
2024/01/18	1	35.03	0	0.00	35.07	1	16,335	0.01%
2024/01/17	8	35.05	0	0.00	35.07	8	16,468	0.05%
2024/01/12	1	35.13	44	35.11	35.11	-43	16,819	-0.26%
2024/01/10	2.1	34.85	4	34.84	34.85	-1.9	17,284	-0.01%
2024/01/09	2	34.56	5	34.54	34.67	-3	17,425	-0.02%
2024/01/08	25	34.25	7	34.18	34.18	18	17,308	0.10%
2024/01/05	22.1	34.49	0	0.00	34.48	22.1	17,274	0.13%
2024/01/04	12.2	34.90	0	0.00	34.82	12.2	17,171	0.07%
2024/01/03	11.2	34.94	200	34.93	34.93	-188.8	17,220	-1.10%	大賣/鉅額交易
2024/01/02	19	35.02	5	35.03	35.03	14	17,252	0.08%
2023/12/29	13	35.32	33	35.33	35.33	-20	17,155	-0.12%
2023/12/28	12	35.36	0	0.00	35.40	12	17,404	0.07%
2023/12/27	1	35.27	20	35.32	35.29	-19	17,516	-0.11%
2023/12/26	2	35.37	0	0.00	35.33	2	17,583	0.01%
2023/12/25	43.2	35.35	544	35.38	35.31	-500.8	17,668	-2.83%	大賣/鉅額交易
2023/12/22	43.1	35.45	0.8	35.46	35.46	42.3	17,648	0.24%
2023/12/21	2	35.87	2	35.84	35.83	0	17,570	0.00%
2023/12/20	4	35.82	0	0.00	35.83	4	17,526	0.02%
2023/12/19	2.1	35.82	3	35.80	35.81	-0.9	17,791	-0.01%
2023/12/18	5	35.98	4	35.98	36.07	1	17,593	0.01%
2023/12/15	2	36.30	48.3	36.25	36.30	-46.3	17,331	-0.27%
2023/12/14	4	35.78	58	35.85	35.81	-54	16,815	-0.32%
2023/12/13	0	0.00	3	35.13	35.12	-3	16,767	-0.02%
2023/12/12	1	34.84	5.5	34.89	34.94	-4.5	16,782	-0.03%
2023/12/11	7	34.78	10	34.86	34.92	-3	16,629	-0.02%
2023/12/08	29	34.91	7	34.92	34.94	22	16,583	0.13%
2023/12/07	6	35.17	44	35.23	35.06	-38	16,407	-0.23%
2023/12/06	8	34.85	20	34.85	34.83	-12	16,224	-0.07%
2023/12/05	3	34.38	2	34.45	34.44	1	15,958	0.01%
2023/12/04	17	34.26	3.3	34.28	34.28	13.7	15,727	0.09%
2023/12/01	2	33.72	2	33.80	33.87	0	15,607	0.00%
2023/11/30	46	33.91	10	33.87	33.82	36	15,532	0.23%
2023/11/29	21	33.55	2	33.56	33.56	19	15,517	0.12%
2023/11/28	11.2	33.44	3	33.43	33.45	8.2	15,279	0.05%
2023/11/27	2.1	33.21	0	0.00	33.19	2.1	15,137	0.01%
2023/11/24	24	33.32	0	0.00	33.34	24	15,046	0.16%
2023/11/22	21	33.04	0	0.00	33.08	21	14,765	0.14%
2023/11/21	14	33.14	9	33.13	33.22	5	14,615	0.03%
2023/11/20	6	33.01	0	0.00	33.00	6	14,565	0.04%
2023/11/17	7	33.09	0	0.00	33.08	7	14,541	0.05%
2023/11/16	26.7	33.04	0	0.00	33.00	26.7	14,590	0.18%
2023/11/15	45	33.29	8	33.31	33.27	37	14,650	0.25%
2023/11/13	6	32.56	0	0.00	32.57	6	15,005	0.04%
2023/11/10	2	32.50	0	0.00	32.59	2	15,222	0.01%
2023/11/09	0	0.00	1.2	33.09	33.00	-1.2	15,241	-0.01%
2023/11/08	1	32.54	3	32.55	32.54	-2	15,260	-0.01%
2023/11/07	34.1	32.16	0	0.00	32.17	34.1	15,480	0.22%
2023/11/06	319	32.26	50	32.27	32.27	269	15,510	1.73%	大買/鉅額交易
2023/11/03	0	0.00	8	32.27	32.27	-8	15,549	-0.05%
2023/11/02	16.4	31.75	40	31.74	31.76	-23.6	15,547	-0.15%
2023/11/01	51	31.02	1	31.06	31.03	50	15,394	0.32%
2023/10/31	9	31.14	0	0.00	31.13	9	15,724	0.06%
2023/10/30	37	31.16	0	0.00	31.15	37	15,814	0.23%
2023/10/27	2	31.36	24	31.33	31.32	-22	15,770	-0.14%
2023/10/26	45	30.96	0	0.00	30.96	45	15,740	0.29%
2023/10/25	69.1	31.48	42	31.51	31.42	27.1	15,937	0.17%
2023/10/24	5	31.12	4	31.09	31.20	1	15,842	0.01%
2023/10/23	51	30.60	0	0.00	30.61	51	15,812	0.32%
2023/10/20	9	30.90	0	0.00	30.89	9	15,458	0.06%
2023/10/19	107.1	31.15	0	0.00	31.11	107.1	15,270	0.70%	大買/鉅額交易
2023/10/18	35.2	31.62	0	0.00	31.62	35.2	14,807	0.24%
2023/10/17	14.1	31.89	0	0.00	31.80	14.1	14,646	0.10%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	4	32.04	0	0.00	32.10	4	14,366	0.03%
2023/10/12	5	32.47	8	32.54	32.54	-3	14,221	-0.02%
2023/10/06	16	31.67	0	0.00	31.65	16	14,033	0.11%
2023/10/05	5	31.91	20	31.90	31.90	-15	13,910	-0.11%
2023/10/04	43	31.48	227	31.50	31.44	-184	13,785	-1.33%	大賣/鉅額交易
2023/10/03	18	32.19	0	0.00	32.18	18	13,432	0.13%
2023/10/02	22	32.52	0	0.00	32.50	22	13,376	0.16%
2023/09/28	12	32.72	0	0.00	32.74	12	13,244	0.09%
2023/09/27	2	32.99	2	32.96	32.95	0	13,062	0.00%
2023/09/26	36	32.99	1	33.00	33.00	35	13,061	0.27%
2023/09/25	1	33.36	15	33.41	33.33	-14	12,921	-0.11%
2023/09/22	32	33.26	0	0.00	33.22	32	13,042	0.25%
2023/09/21	2	33.59	1	33.59	33.66	1	12,682	0.01%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	1	33.78	1.9	33.80	33.79	-0.9	12,632	-0.01%
2023/09/18	28	33.62	4	33.71	33.60	24	12,684	0.19%
2023/09/15	1	34.20	0	0.00	34.27	1	12,476	0.01%
2023/09/14	11	34.29	3	34.30	34.30	8	12,337	0.06%
2023/09/13	18	34.24	0	0.00	34.22	18	12,289	0.15%
2023/09/12	20	34.17	0	0.00	34.25	20	12,341	0.16%
2023/09/11	5	34.27	0	0.00	34.24	5	12,428	0.04%
2023/09/07	3	34.08	0	0.00	34.08	3	12,356	0.02%
2023/09/06	4	34.04	0	0.00	34.08	4	12,353	0.03%
2023/09/05	3	34.27	0	0.00	34.28	3	12,289	0.02%
2023/09/04	7	34.33	0	0.00	34.31	7	12,478	0.06%
2023/09/01	0	0.00	3	34.68	34.70	-3	12,311	-0.02%
2023/08/31	3	34.69	1	34.64	34.71	2	12,356	0.02%
2023/08/30	12	34.64	0	0.00	34.64	12	12,373	0.10%
2023/08/29	4	34.41	0	0.00	34.41	4	12,343	0.03%
2023/08/28	2	34.24	2	34.25	34.28	0	12,318	0.00%
2023/08/25	1	34.09	15	34.08	34.07	-14	12,335	-0.11%
2023/08/24	7	34.20	47	34.23	34.14	-40	12,390	-0.32%
2023/08/22	6	33.34	6	33.34	33.33	0	12,291	0.00%
2023/08/21	52.1	33.54	0	0.00	33.49	52.1	12,365	0.42%
2023/08/18	6.3	33.61	0	0.00	33.64	6.3	12,254	0.05%
2023/08/17	84.2	33.69	0	0.00	33.68	84.2	12,289	0.69%
2023/08/16	19.2	33.98	0	0.00	34.00	19.2	12,137	0.16%
2023/08/15	21	34.15	0	0.00	34.13	21	12,085	0.17%
2023/08/14	20	34.16	5	34.17	34.18	15	12,130	0.12%
2023/08/11	25.2	34.24	0	0.00	34.24	25.2	12,273	0.20%
2023/08/10	18	34.46	0	0.00	34.44	18	12,316	0.15%
2023/08/09	2	34.52	0	0.00	34.55	2	12,307	0.02%
2023/08/08	4	34.35	0	0.00	34.44	4	12,215	0.03%
2023/08/07	2	34.48	0	0.00	34.47	2	12,215	0.02%
2023/08/04	36.1	34.30	10	34.43	34.35	26.1	12,237	0.21%
2023/08/02	43	34.93	0	0.00	34.90	43	12,036	0.36%
2023/08/01	4	35.24	0	0.00	35.28	4	11,963	0.03%
2023/07/31	11	35.00	0	0.00	35.00	11	12,085	0.09%
2023/07/28	26.2	34.82	3	34.80	34.91	23.2	12,090	0.19%
2023/07/27	4	35.16	0	0.00	35.17	4	11,772	0.03%
2023/07/26	5	35.18	0	0.00	35.14	5	11,931	0.04%
2023/07/25	26	35.25	0	0.00	35.25	26	11,915	0.22%
2023/07/24	2	35.28	2	35.29	35.28	0	11,984	0.00%
2023/07/21	26	35.01	0	0.00	35.09	26	11,941	0.22%
2023/07/20	7	35.21	0	0.00	35.19	7	11,966	0.06%
2023/07/19	146	34.99	3	34.95	34.98	143	11,985	1.19%	大買/鉅額交易
2023/07/18	146	34.72	5	34.73	34.73	141	11,981	1.18%	大買/鉅額交易
2023/07/17	129	34.73	0	0.00	34.78	129	11,949	1.08%	大買/鉅額交易
2023/07/14	2	34.80	0	0.00	34.74	2	11,882	0.02%
2023/07/13	1	34.77	1	34.83	34.69	0	12,002	0.00%
2023/07/12	3	34.57	22	34.61	34.54	-19	11,990	-0.16%
2023/07/11	25	34.41	0	0.00	34.42	25	11,973	0.21%
2023/07/10	5	34.20	0	0.00	34.21	5	11,965	0.04%
2023/07/07	47.7	34.28	0.7	34.38	34.33	47	11,826	0.40%
2023/07/06	36	34.72	9	34.69	34.72	27	11,622	0.23%
2023/07/05	11	35.05	0	0.00	35.03	11	11,549	0.10%
2023/07/04	3	35.08	1	35.08	35.07	2	11,540	0.02%
2023/07/03	0	0.00	14	34.95	35.00	-14	11,542	-0.12%
2023/06/30	33	34.65	0	0.00	34.66	33	11,450	0.29%
2023/06/29	2	34.91	23	34.88	34.87	-21	11,301	-0.19%
2023/06/28	1	34.67	0	0.00	34.72	1	11,305	0.01%
2023/06/27	48	34.74	1	34.70	34.71	47	11,437	0.41%
2023/06/26	0	0.00	12	34.80	34.81	-12	11,457	-0.10%
2023/06/21	34	34.71	14	34.75	34.73	20	11,436	0.17%
2023/06/20	15	34.32	0	0.00	34.41	15	11,312	0.13%
2023/06/19	5	34.44	0	0.00	34.44	5	11,250	0.04%
2023/06/16	220	34.26	4	34.26	34.29	216	11,209	1.93%	大買/鉅額交易
2023/06/15	15	34.51	0	0.00	34.48	15	11,065	0.14%
2023/06/14	15	34.40	0	0.00	34.42	15	10,856	0.14%
2023/06/13	519	34.49	0	0.00	34.50	519	10,769	4.82%	大買/鉅額交易
2023/06/12	1	34.40	0	0.00	34.40	1	10,778	0.01%
2023/06/09	32	34.34	655	34.33	34.38	-623	10,842	-5.75%	大賣/鉅額交易
2023/06/08	42	34.18	0	0.00	34.17	42	10,844	0.39%
2023/06/07	0	0.00	2	34.63	34.66	-2	10,582	-0.02%
2023/06/06	26	34.42	0	0.00	34.39	26	10,569	0.25%
2023/06/05	43	34.45	0	0.00	34.44	43	10,515	0.41%
2023/06/02	18	34.62	11	34.68	34.62	7	10,446	0.07%
2023/06/01	22	34.49	5	34.57	34.47	17	10,419	0.16%
2023/05/31	0	0.00	5	34.39	34.46	-5	10,527	-0.05%
2023/05/29	131	33.97	0	0.00	34.00	131	10,556	1.24%	大買/鉅額交易
2023/05/26	151	33.81	0	0.00	33.85	151	10,456	1.44%	大買/鉅額交易
2023/05/25	276	33.89	0	0.00	33.85	276	10,450	2.64%	大買/鉅額交易
2023/05/24	124	34.06	0	0.00	34.03	124	10,361	1.20%	大買/鉅額交易
2023/05/23	34	33.82	0	0.00	33.85	34	10,256	0.33%
2023/05/22	60	33.91	0	0.00	33.91	60	10,081	0.60%
2023/05/19	48	34.02	0	0.00	34.04	48	10,002	0.48%
2023/05/18	15	34.22	0	0.00	34.24	15	9,779	0.15%
2023/05/17	29	34.26	0	0.00	34.28	29	9,533	0.30%
2023/05/16	42	34.47	0	0.00	34.48	42	9,169	0.46%
2023/05/15	22	34.81	4	34.81	34.77	18	8,848	0.20%
2023/05/12	11	35.05	4	35.04	35.03	7	8,773	0.08%
2023/05/11	2	34.68	0	0.00	34.70	2	8,702	0.02%
2023/05/10	4	34.47	0	0.00	34.46	4	8,605	0.05%
2023/05/09	16	34.51	0	0.00	34.52	16	8,438	0.19%
2023/05/08	20	34.88	0	0.00	34.88	20	8,161	0.25%
2023/05/05	16	34.93	0	0.00	34.93	16	7,958	0.20%
2023/05/04	21	35.20	0	0.00	35.23	21	7,769	0.27%
2023/05/02	19	34.97	0	0.00	34.95	19	7,619	0.25%
2023/04/28	6	35.19	0	0.00	35.29	6	7,318	0.08%
2023/04/27	44	35.44	1	35.44	35.34	43	7,228	0.59%
2023/04/26	55	35.63	0	0.00	35.64	55	7,108	0.77%
2023/04/25	1	35.39	5.5	35.40	35.45	-4.5	7,051	-0.06%
2023/04/24	25	35.00	0	0.00	35.02	25	6,968	0.36%
2023/04/21	20	35.06	0	0.00	35.06	20	6,885	0.29%
2023/04/20	2	34.84	0	0.00	34.87	2	6,831	0.03%
2023/04/18	6	34.71	0	0.00	34.71	6	6,815	0.09%
2023/04/17	4.3	35.04	0	0.00	35.04	4.3	6,617	0.06%
2023/04/14	5	35.20	0	0.00	35.18	5	6,483	0.08%
2023/04/13	11.2	35.33	0	0.00	35.35	11.2	6,409	0.17%
2023/04/12	3	35.43	0	0.00	35.44	3	6,311	0.05%
2023/04/10	46	35.49	0	0.00	35.45	46	6,347	0.72%
2023/04/07	3	35.67	0	0.00	35.57	3	6,258	0.05%
2023/03/30	2	34.37	0	0.00	34.36	2	6,055	0.03%
2023/03/29	4	34.10	0	0.00	34.19	4	6,048	0.07%
2023/03/28	16	34.22	0	0.00	34.21	16	6,039	0.26%
2023/03/27	1	34.75	6	34.71	34.71	-5	5,858	-0.09%
2023/03/23	18	34.57	0	0.00	34.57	18	5,721	0.31%
2023/03/22	0	0.00	17	34.47	34.51	-17	5,631	-0.30%
2023/03/21	2	34.53	0	0.00	34.52	2	5,605	0.04%
2023/03/17	4	34.25	4	34.43	34.41	0	5,482	0.00%
2023/03/16	0	0.00	28	34.36	34.36	-28	5,467	-0.51%
2023/03/15	21	34.40	15	34.44	34.42	6	5,402	0.11%
2023/03/14	43	34.61	35	34.59	34.54	8	5,308	0.15%
2023/03/13	9	34.63	0	0.00	34.60	9	5,172	0.17%
2023/03/10	13	34.47	0	0.00	34.62	13	5,027	0.26%
2023/03/09	14	34.23	5	34.25	34.20	9	4,965	0.18%
2023/03/08	5	34.25	0	0.00	34.28	5	4,864	0.10%
2023/03/07	3	34.25	0	0.00	34.27	3	4,801	0.06%
2023/03/06	3	34.28	2	34.22	34.28	1	4,746	0.02%
2023/03/03	15	33.57	0	0.00	33.63	15	4,629	0.32%
2023/03/02	13	33.63	0	0.00	33.65	13	4,470	0.29%
2023/02/23	5	33.76	0	0.00	33.71	5	4,151	0.12%
2023/02/22	19	33.84	0	0.00	33.79	19	4,010	0.47%
2023/02/21	4	34.08	0	0.00	34.14	4	3,824	0.10%
2023/02/17	14	33.99	0	0.00	34.06	14	3,637	0.38%
2023/02/16	4	34.49	0	0.00	34.47	4	3,403	0.12%
2023/02/13	22	34.39	0	0.00	34.39	22	3,256	0.68%
2023/02/10	19	34.75	0	0.00	34.72	19	3,155	0.60%
2023/02/09	1	35.02	0	0.00	35.02	1	3,034	0.03%
2023/02/08	13	35.05	0	0.00	35.08	13	2,973	0.44%
2023/02/07	9	35.27	0	0.00	35.32	9	2,886	0.31%
2023/02/06	15	35.49	0	0.00	35.47	15	2,831	0.53%
2023/02/03	7	35.87	0	0.00	35.85	7	2,752	0.25%
2023/02/02	2	35.64	0	0.00	35.58	2	2,702	0.07%
2023/02/01	2	35.40	0	0.00	35.45	2	2,640	0.08%
2023/01/31	17	35.33	0	0.00	35.31	17	2,603	0.65%
2023/01/30	5	35.78	0	0.00	35.74	5	2,511	0.20%
2023/01/17	2	35.70	0	0.00	35.71	2	2,435	0.08%
2023/01/16	12	35.83	0	0.00	35.81	12	2,378	0.50%
2023/01/13	15	35.96	0	0.00	35.99	15	2,314	0.65%
2023/01/06	10	34.62	5	34.63	34.63	5	2,081	0.24%
2023/01/05	0	0.00	153	34.57	34.53	-153	2,033	-7.52%	大賣/鉅額交易
2023/01/04	150	34.40	0	0.00	34.46	150	1,965	7.63%	大買/鉅額交易
2023/01/03	1	34.03	0	0.00	34.04	1	1,956	0.05%
2022/12/29	5	34.02	1	33.97	33.96	4	1,865	0.21%
2022/12/28	3	34.22	0	0.00	34.12	3	1,800	0.17%
2022/12/27	1	34.80	0	0.00	34.81	1	1,702	0.06%
2022/12/22	1	35.01	0	0.00	35.01	1	1,618	0.06%
2022/12/21	10	34.71	0	0.00	34.71	10	1,623	0.62%
2022/12/20	8	35.20	0	0.00	35.03	8	1,560	0.51%
2022/12/19	10	36.00	0	0.00	36.01	10	1,463	0.68%
2022/12/16	1	36.22	0	0.00	36.24	1	1,467	0.07%
2022/12/15	1	36.56	0	0.00	36.65	1	1,434	0.07%
2022/12/13	5	36.51	0	0.00	36.50	5	1,347	0.37%
2022/12/12	5	36.58	0	0.00	36.70	5	1,301	0.38%
2022/12/08	1	36.97	0	0.00	36.96	1	1,241	0.08%
2022/12/06	51	35.98	0	0.00	36.01	51	1,178	4.33%
2022/12/01	1	35.10	0	0.00	35.07	1	1,118	0.09%
2022/11/30	6	35.01	0	0.00	35.03	6	1,082	0.55%
2022/11/29	6	35.45	0	0.00	35.38	6	1,062	0.56%
2022/11/28	1	35.94	0	0.00	35.96	1	1,058	0.09%
2022/11/25	6	35.67	0	0.00	35.64	6	1,068	0.56%
2022/11/23	0	0.00	0.1	35.23	35.19	-0.1	1,011	-0.01%
2022/11/11	0	0.00	5	33.73	33.63	-5	938	-0.53%
2022/11/09	5	32.89	0	0.00	32.90	5	897	0.56%
2022/11/08	6	32.85	0	0.00	32.83	6	892	0.67%
2022/11/01	5	33.48	0	0.00	33.48	5	818	0.61%
2022/10/26	4	33.02	0	0.00	33.05	4	831	0.48%
2022/10/21	1	32.52	0	0.00	32.44	1	844	0.12%
2022/10/20	2	33.00	0	0.00	32.89	2	830	0.24%
2022/09/26	1	35.34	0	0.00	35.19	1	591	0.17%
2022/09/20	1	35.92	0	0.00	35.91	1	522	0.19%
2022/08/05	0	0.00	1	38.21	38.20	-1	543	-0.18%
2022/06/22	1	35.05	0	0.00	35.02	1	602	0.17%
2022/04/20	1	37.01	0	0.00	37.00	1	386	0.26%
2022/04/01	1	40.14	0	0.00	40.12	1	356	0.28%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.64%
2021/12/27	0	0.00	4	44.34	44.35	-4	140	-2.84%
2021/11/08	0	0.00	1	45.48	45.67	-1	174	-0.57%
2021/07/29	1	45.77	0	0.00	45.74	1	222	0.45%
2021/07/14	1	44.89	0	0.00	44.92	1	293	0.34%
2021/07/05	0	0.00	1	44.80	44.74	-1	327	-0.31%
2021/06/11	1	43.84	0	0.00	43.80	1	332	0.30%
2021/04/22	0	0.00	3	43.48	43.55	-3	342	-0.88%
2021/04/14	3	44.15	0	0.00	44.15	3	328	0.91%
2021/03/03	1	43.45	0	0.00	43.47	1	459	0.22%
2021/02/26	1	42.40	0	0.00	42.40	1	473	0.21%
2021/02/04	3	45.63	0	0.00	45.41	3	556	0.54%
2021/01/28	1	46.41	0	0.00	46.46	1	605	0.17%
2021/01/27	0	0.00	2	46.32	46.44	-2	617	-0.32%
2021/01/25	1	46.15	0	0.00	46.14	1	634	0.16%
2021/01/07	1	46.46	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.15	0	0.00	47.11	1	752	0.13%
2020/12/24	1	47.78	0	0.00	47.78	1	755	0.13%
2020/12/18	1	48.00	0	0.00	48.00	1	754	0.13%
2020/12/14	1	48.30	0	0.00	48.29	1	751	0.13%
2020/12/08	1	48.60	0	0.00	48.58	1	738	0.14%
2020/12/04	1	48.94	0	0.00	48.90	1	726	0.14%
2020/12/03	1	49.03	0	0.00	49.02	1	714	0.14%
2020/12/01	0	0.00	2	49.54	49.62	-2	700	-0.29%
2020/11/03	1	47.09	0	0.00	47.07	1	563	0.18%
2020/10/23	1	47.19	0	0.00	47.18	1	497	0.20%
2020/10/08	1	47.54	0	0.00	47.54	1	435	0.23%
2020/10/06	2	47.72	0	0.00	47.79	2	424	0.47%
2020/10/05	1	48.24	0	0.00	48.27	1	418	0.24%
2020/09/07	1	49.13	3	49.11	49.13	-2	430	-0.46%
2020/09/04	0	0.00	2	50.00	49.97	-2	432	-0.46%
2020/08/31	2	48.74	0	0.00	48.80	2	525	0.38%
2020/08/26	1	49.61	0	0.00	49.61	1	538	0.19%
2020/08/24	1	50.40	0	0.00	50.45	1	540	0.19%
2020/08/20	1	49.86	0	0.00	49.88	1	542	0.18%
2020/08/17	1	49.90	0	0.00	49.99	1	551	0.18%
2020/08/14	2	50.25	0	0.00	50.25	2	554	0.36%
2020/08/13	1	51.10	0	0.00	51.15	1	549	0.18%
2020/07/28	0	0.00	1	51.45	51.55	-1	624	-0.16%
2020/07/22	0	0.00	1	51.75	51.95	-1	615	-0.16%
2020/07/17	0	0.00	1	51.30	51.30	-1	610	-0.16%
2020/07/16	0	0.00	2	51.20	51.30	-2	613	-0.33%
2020/07/15	0	0.00	1	50.90	50.95	-1	605	-0.17%
2020/07/14	0	0.00	2	50.73	50.75	-2	602	-0.33%
2020/07/10	0	0.00	1	50.60	50.70	-1	600	-0.17%
2020/07/08	0	0.00	1	49.83	49.92	-1	591	-0.17%
2020/06/29	0	0.00	1	48.72	48.74	-1	599	-0.17%
2020/06/23	0	0.00	1	48.81	48.78	-1	610	-0.16%
2020/06/22	0	0.00	1	48.78	48.79	-1	612	-0.16%
2020/06/18	0	0.00	1	48.67	48.73	-1	626	-0.16%
2020/06/16	0	0.00	2	48.31	48.34	-2	623	-0.32%
2020/06/12	1	48.63	0	0.00	48.57	1	655	0.15%
2020/06/11	0	0.00	1	48.75	48.77	-1	657	-0.15%
2020/06/09	2	48.44	0	0.00	48.50	2	660	0.30%
2020/06/05	2	47.96	0	0.00	47.87	2	644	0.31%
2020/06/04	0	0.00	1	48.66	48.58	-1	628	-0.16%
2020/06/01	2	48.91	10	48.98	49.03	-8	601	-1.33%
2020/05/22	10	48.47	0	0.00	48.61	10	571	1.75%
2020/05/19	1	47.52	0	0.00	47.51	1	567	0.18%
2020/05/12	1	46.32	0	0.00	46.28	1	537	0.19%
2020/05/11	1	46.73	0	0.00	46.84	1	527	0.19%
2020/05/07	1	47.70	0	0.00	47.70	1	510	0.20%
2020/05/06	1	48.15	0	0.00	48.20	1	509	0.20%
2020/05/04	1	48.79	0	0.00	48.72	1	509	0.20%
2020/04/24	0	0.00	1	49.65	49.69	-1	527	-0.19%
2020/04/23	0	0.00	1	49.55	49.52	-1	534	-0.19%
2020/04/21	0	0.00	2	49.58	49.59	-2	533	-0.37%
2020/04/10	0	0.00	1	49.50	49.51	-1	534	-0.19%
2020/04/09	0	0.00	1	47.29	47.28	-1	515	-0.19%
2020/04/08	0	0.00	2	47.00	47.00	-2	518	-0.39%
2020/04/01	0	0.00	3	47.29	47.40	-3	514	-0.58%
2020/03/23	2	38.40	0	0.00	38.42	2	490	0.41%
2020/03/20	1	39.07	0	0.00	39.20	1	484	0.21%
2020/03/19	0	0.00	30	38.30	39.00	-30	476	-6.30%
2020/03/18	2	44.38	0	0.00	44.04	2	459	0.44%
2020/03/16	1	46.29	0	0.00	46.37	1	441	0.23%
2020/03/13	2	45.11	8	45.46	45.60	-6	434	-1.38%
2020/03/12	2	47.99	0	0.00	48.02	2	416	0.48%
2020/03/11	1	49.80	0	0.00	50.25	1	386	0.26%
2020/03/10	5	50.90	0	0.00	49.89	5	389	1.28%
2020/03/09	24	52.07	3	52.37	52.40	21	381	5.51%
2020/03/06	0	0.00	6	50.63	50.80	-6	374	-1.60%
2020/03/02	1	49.70	0	0.00	49.22	1	784	0.13%
2020/02/27	0	0.00	1	49.44	49.46	-1	798	-0.13%
2020/02/25	0	0.00	1	49.38	49.37	-1	820	-0.12%
2020/02/24	0	0.00	4	49.67	49.61	-4	831	-0.48%
2020/02/21	0	0.00	3	49.08	49.14	-3	829	-0.36%
2020/02/20	0	0.00	3	48.80	48.74	-3	818	-0.37%
2020/02/19	0	0.00	2	48.56	48.56	-2	817	-0.24%
2020/02/18	0	0.00	1	48.48	48.50	-1	818	-0.12%
2020/02/10	0	0.00	5	48.32	48.32	-5	1,208	-0.41%
2020/02/07	0	0.00	3	47.95	48.00	-3	1,215	-0.25%
2020/02/06	1	47.52	0	0.00	47.50	1	1,220	0.08%
2020/02/05	2	48.00	0	0.00	47.99	2	1,218	0.16%
2020/02/03	0	0.00	1	48.30	48.29	-1	1,213	-0.08%
2020/01/10	1	46.35	0	0.00	46.36	1	1,251	0.08%
2020/01/07	1	46.68	0	0.00	46.67	1	1,242	0.08%
2019/12/23	0	0.00	1	46.90	46.88	-1	1,266	-0.08%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.15	0	0.00	47.14	1	1,271	0.08%