台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-南京券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.28%6.82.74.11001232219.619.619.719.7
統一美債20年 0.07%00022014.614.6014.6
兆豐永續高息等權 -0.24%00011016.816.8016.8
國泰10Y+金融債 -0.06%-0.50-0.55151016.616.6016.6
中信成長高股息 -0.33%-0.10-0.12201818017.9
現觀科 -4.00%-70-71101751750168
駐龍 -0.64%-10-11101561560155
邑錡 -2.75%-31.1-18-13.1-481294.195.593.296.5
野村臺灣新科技50 -0.22%-0.10-0.122018.518.5018.5
台新永續高息中小 -0.24%00011016.416.4016.4
群益ESG投等債20+ -0.01%-0.30.2-0.41972172015.715.715.715.7
富邦基因免疫生技 -0.62%-0.50-0.5-100108.108.18.2
元大台灣50 0.30%0.40.40011143.2143143.4143.4
元大高股息 -0.05%-1.30.5-1.86365237.537.537.837.5
元大富櫃50 0.05%000-40421.1021.121.1
富邦台50 0.54%0.400.411083.483.483.583.9
元大台灣50正2  000000168.2168.20168.9
元大台灣50反1 0.37%0.60.7-0.1838304.24.24.34.2
國泰中國A50 0.77%0.20.2001119.519.419.619.5
元大滬深300正2 -0.39%-0.60.1-0.7-1031312.312.312.312.4
富邦日本正2 -1.18%-1.30-1.322054.954.9054.3
群益深証中小 -0.09%-0.10-0.155011.111.1011.1
富邦日本 -0.41%-0.70-0.755036.836.8036.7
復華香港正2 0.93%0.800.8101008.68.608.7
富邦印度 -0.25%-0.10-0.111036.236.2036.1
富邦恒生國企正2 1.98%1.401.4131305.45.405.5
元大美債20年 -0.02%-0.10-0.199029.629.6029.6
元大美債20正2 0.03%0.10.10-2613398.98.98.98.9
國泰20年美債 -0.06%-0.80-0.84343030.930.9030.8
國泰20年美債正2 0.23%0.100.15508.88.808.8
富邦美債20年  00000031.431.4031.3
國泰股利精選30  00000025.425.4025.2
復華彭博非投等債 0.11%00011018.918.9018.9
復華富時不動產 0.04%0.100.1272709.49.409.4
元大台灣高息低波  00000051.551.5051.3
期街口布蘭特正2 0.28%0.100.1-20214.8014.814.8
元大美債1-3 -0.03%-0.10-0.1151503131031
元大投資級公司債 -0.03%-0.10-0.1560353535.135
群益投資級金融債 0.00%00022034.334.3034.3
國泰投資級公司債 0.03%00001137.137.137.237.2
富邦臺灣中小 0.45%0.500.512160.560.560.561
期元大道瓊白銀 -0.05%0002202121021
富邦全球投等債 -0.01%00024239.939.939.939.9
元大AAA至A公司債 0.00%000-40434.6034.634.6
群益投等新興公債 -0.03%000-20232.5032.532.5
國泰A級公司債 -0.03%00002236.436.436.436.5
中信高評級公司債 -0.11%-0.20-0.1-32535.235.335.235.3
元大10年IG銀行債 -0.18%-0.10-0.1-20233.6033.633.6
中信美國公債20年 0.00%00011029.829.8029.8
國泰費城半導體 0.02%000-30341.4041.441.4
元大臺灣ESG永續  00000036.736.7036.6
永豐20年美公債 -0.04%00055025.625.6025.6
群益1-5Y投資級債 -0.19%-0.10-0.1-20237.7037.737.7
國泰永續高股息 -0.53%-23.9-2.9-2116020747222221.921.9
中信中國高股息 0.00%00011010.310.3010.3
富邦越南 -1.07%-0.60-0.6-50512.1012.112.2
永豐台灣ESG  00000014.514.5014.5
中信關鍵半導體 0.26%0.50.500111217.517.417.517.4
富邦特選高股息30 -0.86%-0.6-0.4-0.2-23514.314.414.314.3
永豐智能車供應鏈 0.06%000-30316.3016.316.3
中信電池及儲能 0.11%0001109.29.209.2
新光臺灣半導體30 -0.62%-0.20-0.2-2021601616.1
永豐優息存股 -0.21%-0.10-0.122014.514.5014.5
富邦入息REITs+ -0.17%00011011.911.9011.9
凱基優選高股息30 0.06%0.200.21515022.822.8022.8
大華優利高填息30 -0.45%-1.10.1-1.17114222222.121.9
群益台灣精選高息 -0.25%-8-7-1801365523.923.923.823.9
國泰台灣領袖50 -0.22%00011017.917.9017.8
群益台ESG低碳50 -0.38%-1.10-1.11515018.418.4018.3
凱基全球菁英55 0.04%00044019.219.2019.2
群益半導體收益 -0.39%-0.10-0.1-10118.1018.118.1
台泥 -0.20%-0.60-0.699031.931.9031.9
亞泥 -0.12%-0.3-0.3007740.140.240.140.1
環泥 -0.17%-0.10-0.1-20229.2029.229.3
幸福 -0.32%-0.50-0.5-1001015.5015.515.6
大成 -1.19%-2.1-2.1003358.959.258.558.5
卜蜂  00000097.397.3097
統一 0.40%1.21.2004475.27575.375.3
泰山 0.24%101-2002020.8020.820.8
聯華  00000064.864.8064.6
台塑  00000071.871.8071.8
南亞 -0.42%-5.70-5.72323059.159.1058.9
亞聚  0000002222021.9
台達化 -0.30%-0.10-0.122016.816.8016.8
台苯  00000014.414.4014.2
聯成 0.00%00011014.814.8014.8
中石化 -0.29%-0.1-0.10-3149.59.69.49.4
上曜 6.66%84.885.1-0.33646119.919.220.619.1
東陽 -0.89%-34.6-18.6-163139899.299.697.399.1
台化  00000056.356.3056.1
台翰 -2.43%-0.50-0.511022.722.7022.1
再生-KY  0000007.77.707.7
勝悅-KY  00000011.1011.111.1
八貫 0.38%31.91.1-156129.9129.7130.1129
遠東新 0.38%0.100.1-10131.8031.831.7
新纖 -0.32%-50-5100100015.515.5015.4
東和 0.77%0.900.9-60619.4019.419.3
福懋 -0.11%00022023.623.6023.6
勤益控 -0.16%-0.20-0.2-40431.1031.131.1
大宇 1.48%1.101.1-30324.7024.724.4
力鵬 0.12%000-2028.308.38.3
儒鴻  0000005355350536
聚陽  0000003733730373
士電 -0.04%-0.5-0.50088173.9173.9173.9171.5
東元 1.24%10.110.2-0.1217144847.648.447.6
中興電 1.55%750.3751.2-0.95308303156.9155.7158.2155.5
亞力 3.66%173.8166.37.4-1495193.191.394.791
川飛 0.28%0.700.7-1301317.7017.717.7
華城 0.38%2021105265260528
大億 0.77%0.300.311045.245.2045.6
堤維西 -0.92%-4.90.9-5.8-381148.548.548.650.5
耿鼎 0.14%1.52.6-1.172922363636.135.8
恩德 2.89%6.76.701161514.614.414.914.4
樂事綠能 3.75%10.410.4008834.73435.334
和大 0.11%0.60.50.1310756565656
中砂 1.57%128117.610.4-22830271.2269273.2268
程泰 -0.99%-0.70-0.711070.670.6069.9
精剛 -0.62%-0.20-0.211033.133.1032.9
亞德客-KY 0.45%1055-1121,103.31,1001,1051,100
直得 -0.15%-0.20-0.2-20266.2066.266.3
華新  00000035.9035.935.7
華榮 3.03%0.700.7-10123.1023.122.4
大亞 1.70%1111.10118173635.736.435.7
宏泰  00000026.426.4026.3
艾美特-KY  00000016.516.5016.5
葡萄王 -0.44%-3.4-1-2.4351155.9156.1155.1155.5
和益 0.94%0.200.2-10121.2021.221
永光 -2.27%-5.6-1.9-3.7411622.422.522.221.8
興農 0.36%0.200.2-1014204241.8
長興 1.01%4.23.80.4513832.131.932.432
三晃 -0.63%-1-0.9-0.2-191016.816.816.716.9
台肥 0.30%0.200.211065.865.8066
元禎 0.00%0001102626026
中華化 0.71%1.40.21.346133.633.633.833.9
毛寶 -1.23%-1.5-1.5004430.430.630.230.2
五鼎  0000003434033.8
喬山 0.31%0.200.211065.165.1065.3
中化生 1.18%0.600.6-1015105150.4
訊聯 0.32%0.400.422062.862.8063
光洋科 -0.80%-1.7-1.4-0.315443.643.743.443.4
美時 -1.00%-106.2-35.9-70.2-29736294.4298.7293.6296
台玻 -1.10%-1.6-1.6008818.218.318.118.1
中釉 -0.14%-2.2-3.41.24749231.93230.332
富喬 2.24%4.81.63.2-841218.117.818.217.8
中鋼 0.05%00033024.624.6024.7
中鴻 -1.07%-0.50-0.522023.323.3023.1
美亞 0.43%0.800.855035.135.1035.2
燁輝 0.66%0.100.111015.215.2015.3
大成鋼 -0.21%-1.1-0.2-0.94141036363635.8
允強 -0.97%-0.20-0.211025.925.9025.6
川湖 2.25%235206.328.8-1781,3051,289.31,318.81,290
南港 -0.63%-1-1004439.739.839.639.6
正新 0.32%0.300.3-20246.5046.546.3
南帝  00000035.7035.735.6
裕隆 -0.29%-0.4-0.4002269.869.969.769.4
三陽工業 0.34%0.500.5-10274747473.7
和泰車  0000006560656656
台船 0.00%000-50518.1018.118.1
裕日車 -0.07%-0.50-0.5440168.1168.10168
宇隆 0.36%0.500.51101401400140.5
汎德永業  000000298.5298.50297
光寶科 -0.03%-7-2.4-4.66248242108.3108.3108.3107.5
聯電 0.31%0.700.7-50548.3048.348.2
仁寶 -2.74%-271.6-3.4-268.12522641137.537.637.236.5
國巨 -0.19%-60-66605405400539
華泰 0.59%5710.546.5-458813372.972.872.971.9
台積電 -0.23%-65.11.5-66.538402699.8699.8700.5698
華邦電 0.20%1.13.2-2.11320727.727.628.127.5
智邦  0000005035030502
聯強 0.13%0.40.4004476.376.276.376.3
錸德 0.39%0.200.25507.87.807.8
順德 0.00%000110102.5102.50102.5
佳世達 -0.25%-0.4-0.3013246.146.14646.1
宏碁 -0.26%-0.40-0.4-20345.445.545.445.5
鴻準 -0.20%-0.20-0.2-20249.6049.649.7
敬鵬 1.18%13.58.35.2-7152252.151.852.351.6
英業達 -0.54%-5-3.3-1.71317454.154.253.454.1
華碩  000000457.1457.10454.5
廷鑫 -0.14%-0.10-0.1121208.38.308.3
所羅門 0.48%5.45.6-0.14292539.539.439.739.4
致茂 -1.17%-13.4-13.2-0.2054228.2229.7226.4229.5
藍天 -0.54%-1.7-0.7-1.158340.440.540.240.3
矽統 2.78%98.837.861-29497845.645.145.943.8
倫飛  00000096.296.2096
燿華 1.23%75.61.3-423272120.821.120.8
金像電 2.83%8779.77.3-11112256.3252.5259.8252.5
菱生 0.42%5.52.72.8-8414926.726.726.726.4
大同 -0.56%-20.4-21.81.411766448.148.347.948.4
技嘉 0.91%82.278.43.8-22527334.4332.8335.9334
微星 -1.14%-10.8-3.4-7.4352189.5190188.3187.5
瑞昱 -1.02%-87-84.1-2.911514567569.9563.9567
廣達 -1.24%-166.2-14.9-151.348578235.3235.6233.7232.5
台光電 0.54%24.624.60099511.5510.2512.9504
群光 -0.13%-1.5-0.3-1.3561188.7188.8188.5188.5
精元 -1.11%-2.80-2.8-40463.3063.364
威盛 0.00%000230130130131130
正崴 -0.04%-0.10-0.115444.644.644.644.5
研華 0.93%3.503.51103753750378.5
凌陽 2.23%7.507.5-1001033.7033.733
毅嘉 2.11%2.30.81.4-21335.63535.835.1
輔信 2.20%18.716.22.5-6354120.720.520.920.5
國碩  00000017.817.8017.6
南亞科 -1.95%-250-251919067.667.6066.3
友達 -0.03%00044017.317.3017.3
中華電 -0.48%-7-1.2-5.810122121.5121.6121121
精技 0.05%0.300.3-1901933.6033.633.6
仲琦 -2.09%-10.40-10.41616031.231.2030.5
建準 0.54%31.530.90.6-14547124.4124.1124.8124.5
翔耀 -2.80%-4.20-4.26602525024.3
美律 0.44%101-202114.50114.5114
超豐 0.33%0.200.2-1016006059.8
新美齊 0.00%00011027.227.2027.2
京元電子 -0.19%-41-5-2122389.288.889.389.5
創見 0.22%0.900.9-50580.5080.580.3
聯發科 1.36%122.3103.718.5-1781,126.71,118.71,133.51,115
全新 2.60%38.536.81.7198164.5162.3166.9164
飛宏 1.23%32.40.5-13460.459.960.760.2
義隆 1.89%6.506.5-202172.30172.3169
建通 -1.20%-2.4-1.9-0.5-14539.639.939.439.9
光群雷 0.65%0.100.1-1012302322.9
良得電 -0.27%-1.10.3-1.4-911038.33838.338.5
盟立 1.70%0.70.7001138.137.838.537.8
麗臺 3.10%120123301291290133
志聖 6.92%826121-279131.7126.8135.5125
立隆電 0.57%8.65.23.4-1472171.67171.771.5
鉅祥 -0.47%-7-7.70.7-5131882.682.982.382.2
美隆電 0.05%0.300.33030020.520.5020.5
敦陽科  0000001240124123.5
強茂 0.00%0002206262062
希華 1.13%2.82.8007735.335.135.535.1
兆赫  00000021.621.6021.5
一詮 2.72%29.89.220.7-1472249.948.950.248.9
瑞軒 0.33%0.300.245115.315.315.415.4
華新科 -2.06%-11.50.9-12.4451111.8111.6112.5108.5
普安 0.35%10.90.1-1111223.923.923.923.9
怡利電 -1.93%-5.6-4.5-1.115458.55957.957.9
宏達電 -0.45%-5.8-9.13.3-2152649.150.648.848.6
中工  00000012.112.1012.2
基泰 0.32%101-2002015.5015.515.4
興富發 0.00%0004650339.739.739.739.7
皇昌 0.88%74.62.4-4151941.641.441.741.1
日勝生 0.32%0001109.39.309.3
潤弘 -0.41%-10-1-2021220122122.5
長榮 0.14%80.47.6-53035161161161159.5
新興 0.89%10.19.50.6442382726.927.227.1
裕民 -0.56%-9-6.8-2.27302353.853.953.653.6
榮運 -0.31%-0.20-0.222032.632.6032.5
陽明 -0.51%-0.50-0.522048.848.8048.6
華航 -0.34%-0.10-0.111019.819.8019.8
中航 -0.21%-0.10-0.111046.946.9046.8
東森 -0.25%-0.10-0.101020.320.320.320.3
萬海 -0.41%-0.40-0.422048.348.3048.1
台航 0.10%0.100.1-30334.6034.634.6
長榮航 -0.52%-3.1-2.4-0.621917313130.930.7
台灣高鐵 0.34%0.90.9009929.529.429.529.5
漢翔 0.10%0.1-0.40.6-21349.349.649.248.9
台驊投控 -0.11%-0.10-0.111091.191.1091
慧洋-KY 0.39%2.5-0.63.1-831158.558.758.558.1
長榮航太 0.95%101-101105.50105.5104.5
美食-KY 0.11%0.200.2-20288.3088.388.2
瓦城  000000232.5232.50231.5
八方雲集  000000169.5169.50169
臺企銀 0.06%00004313.713.713.813.8
聯邦銀 0.00%00022014.214.2014.2
遠東銀 -0.40%-0.20-0.255012.412.4012.3
三商壽 0.00%0002205505
華南金  00000021.721.7021.9
富邦金 0.00%00028666.966.966.966.9
國泰金 0.59%3.703.7-1301444.644.444.644.3
開發金 0.15%0.100.123012.412.412.412.4
玉山金 0.25%1.7-0.21.92228525252525.1
元大金 0.55%1.51.500101027.127.127.227.2
兆豐金 -0.26%-0.50-0.555038.338.3038.2
台新金 0.00%00022017.317.317.417.3
新光金 -0.29%-0.4-0.1-0.2416118.38.38.38.3
國票金  00000012.212.2012.1
永豐金 0.25%7.507.5-150015019.9019.919.9
中信金 -0.17%-0.2-0.2005529292929
王道銀行 -0.12%-0.10-0.1101009.89.809.8
遠百 0.21%0.100.1-10124.3024.324.3
高林 -0.02%-0.30-0.36161021.121.1021.1
統一超 0.74%1028-315269.7268270268
農林 -0.24%-0.10-0.111020.620.6020.5
潤泰全 0.50%3-0.53.5-82106060.259.959.5
健和興  0000007171070.7
豐達科 0.00%000-538105.5105.5105.5105.5
神基 -0.68%-63.5-15.4-48.1367640123.2123.3123122
晶豪科 -1.71%-1.6-1.6001193.694.492.891.4
大立光 0.36%9.509.5-1012,648.82,6102,649.52,640
華立  000000113.5113.50113
今皓 -0.59%-10-1-50534.2034.234.4
晟銘電  0000004545044.8
聯陽 -1.21%-20.5-5-15.55105169.8170.1169.1167
奇鋐 0.81%236.4236.4005757509.9507.9512508
亞光 0.00%000-20267.2067.267.2
威強電 1.88%3.203.2-20285.3085.383.7
信邦  000000256.50256.5255
星通 3.86%72.572.500252575.273.776.673.3
盛達 -0.16%-0.10-0.1-11246.446.446.446.6
零壹 -0.49%-0.70-0.712071.571.571.571.1
偉訓 -0.58%-21.1-12.8-8.3-25214777.177.576.977.2
威健 0.76%0.500.522032.832.8033
聯詠 0.16%2.94.6-1.7-123602.4601603.3605
智原 1.43%65.965.60.311211384.5381.7387.6382
文曄 0.00%02.4-2.4286171.4171.2171.6170
欣興 -3.20%-473-47.3-425.7698010184.5185.1180.4179
全台 2.79%44004435.835.336.335.3
揚智 -1.22%-89.8-19.5-70.311623011431.93231.831.4
晶技 0.20%0.400.422098.798.7098.9
健鼎 -0.75%-11-8.1-2.9-437210.6212.5209.8210.5
台灣大 -0.40%-0.8-0.8002299.399.599.199.1
訊舟 3.62%34.321.313-19325118.618.218.918.2
益登 -0.39%-0.60-0.6-60625.5025.525.6
精金 -0.11%-0.10-0.1101009.19.109.1
蔚華科 4.92%79.65920.6-516217774.978.674.5
銘異  00000020.520.5020.2
建漢 0.25%0.70.10.71314120.120.120.120.1
協禧 4.90%1.701.711034.734.7036.4
僑威  00000082.182.1081.8
聯亞 1.63%3024.85.3-3912153.6152154.8153
穩懋 -0.37%-42.2-6.2374154.3154.1154.6152
弘塑 0.66%22-224-224829.3830829817
晶宏 0.11%202202008888088.1
大綜 1.31%1.501.5110114.5114.50116
波若威 -0.84%-287165.1-45230732720104.4104112.2102.5
亞信 1.52%13130066142.9141.8144141.5
公準 2.01%12.59.23.3-145124.3123125.3122
景碩 -0.43%-2.50.3-2.856196.896.897.196.2
耀勝 -1.68%-7.70-7.7-50591.5091.593
全科 -1.90%-2.10-2.133036.936.9036.2
順達  00000082.982.9082.1
茂訊 -0.13%-0.20.1-0.302189.989.99089.6
優群 2.40%41041-909190.10190.1185.5
大學光 1.56%4.504.5010288.5288.5293.5293
台嘉碩 1.97%3.63.8-0.226430.930.531.430.4
原相 0.85%13.516.2-2.7098177.2176.2178.2173.5
金麗科 0.63%3031104804800483
緯創 -0.18%-108.5-52-56.5-43299531113.5113.9113.4113.5
光環 0.16%0.21.3-12424039.840.539.3
威剛 1.47%14.90.214.8-4510101.4101.4101.598.5
欣銓 0.46%7.31.16.2-2022271.871.371.871.5
台星科 -0.32%-2415-3952608124.5124.3126.1123.5
宜特 3.56%32.532.50077130.4128.1132.7128
鈊象 -0.51%-8.80-8.8-202864.60864.6869
杭特 -5.39%-1.10-1.111021.421.4020.2
昇貿 -1.60%-4.6-4.70.124272.172.970.672.9
鼎天 -0.67%-0.60-0.622048.548.5048.2
弘憶股 -6.76%-63.8-63.80023234142.439.640.3
同泰 -1.62%-0.60-0.6-20218.5018.518.8
雙鴻 -2.88%-1,691.5-1,691.60.11120119488.9495.9481.7496
旭品 -0.42%-0.3-0.40-11235.735.935.635.5
泰碩 -0.08%-0.10-0.1-20265.7065.765.7
泰谷  00000024.3024.324.4
麗清 0.20%0.200.222050.350.3050.4
律勝 -1.25%-1.1-0.5-0.623129.329.428.929.1
臺慶科 1.74%43.30.8-112115.2113116.3115.5
尚立 2.35%1.501.5-30320.5020.520.1
先進光  0000002782780278
上詮 -3.32%-136.5-81.4-55.1-102535117.3119.2116121.5
精材 -0.39%-2.5-2.50-415128.9131128.5128.5
新日興 -0.26%-3-30077163.6163.9163.4163
旭軟 -4.85%-42.9-43.50.66241836.937.935.538
漢科 -1.76%-6.82.3-9.134196.59698.393
玉晶光  0000004204200427
京鼎 1.02%2.52.50011245.8244.5247244
榮創 1.43%4.72.81.959436.536.33736.7
類比科 3.41%5.65.6002282.180.783.580.7
創意 1.27%112.8112.800661,478.41,468.91,487.71,470
聯鈞 -3.74%-347.2-19.2-328941273373.173.272.669.7
由田 0.06%0.10.1002279.479.479.578.9
安勤 1.62%12120264123.2122125122
群創 -0.91%-1.6-1.4-0.32121015.215.215.115.1
力致 -0.43%-0.7-0.70011165.4165.7165167
單井 0.36%0.30.300332827.92827.9
矽瑪 -1.65%-0.40-0.411027.227.2026.8
華盈  00000020.720.7020.1
凡甲 -0.24%-2.50-2.5550208.5208.50208
力旺  0000002,6952,69502,680
晶相光 -1.72%-20.5-21.81.3-189132.1133.6130.8129.5
嘉澤  0000001,0001,00001,005
敦泰 0.00%01.6-1.645199.298.9100.598.5
兆利 -1.44%-3.50-3.51102432430239.5
聯穎  00000015.515.5015.6
世禾 -0.67%-17.514.9-32.416215125.1124.5127.5122.5
禾瑞亞  00000062.3062.362.5
神準 2.36%11.65.16.5012245241.9247240.5
牧德 0.52%550033317.7316.8318.5316
聯合再生 0.51%0.500.5-43812.212.212.212.1
友威科 2.24%6.506.5-5055805856.7
辛耘 5.62%330.4340.6-10.222119280.1271.6289.5266.5
閎康 0.74%42.81.3-112270.3268.5271.3270
通嘉 -0.91%-21.3-21.3002121111111.5110.5112
磐儀 -0.48%-10-155041.941.9041.7
智易 0.41%330044180.8180.4181.1180
安可 0.79%1.60.61-61728.127.628.228
達邁 -0.68%-0.9-0.9003343.94443.743.7
健策 1.48%135135001010909.6902.8916.3901
世芯-KY 0.52%163.8163.800883,968.43,958.33,978.83,960
貿聯-KY -1.03%-2.5-2.50011242.3243.5241241
家登 -2.28%-100-10001439.4442.5438.5448.5
歐買尬 0.24%0.51-0.5121103.8103.5104.5103
湧德 -2.24%-26.8-24.2-2.6-1151674.975.774.176.7
碩禾  0000001091090111
大眾控 0.84%2.8-0.63.4-23566.96766.865.1
大聯大 -0.42%-2.3-2.300669292.291.891.7
欣陸 0.00%0003030026.726.7026.7
合勤控 0.11%0.100.100145.245.345.245.1
神達 0.25%3.2-2.96.1-2011314242.241.941.6
上緯投控 1.75%220011114113115112
日月光投控 -1.26%-7-3.5-3.5242139.2139.8138138
永崴投控 2.38%30.322.67.7-6212747.246.647.746.4
富采  00000043.243.2043
定穎投控 1.48%2.22.2002275.274.675.876
聯上 2.75%10.60.79.9910138.638.539.239.6
健喬  00000039.239.2039.1
晟德 0.11%00011046.346.3046.3
中天 -1.07%-0.50-0.511046.846.8046.3
聯合 -0.47%-20-2440106.5106.50106
中裕 -0.14%-6.5-6.2-0.3284214113.9114113.6114
太景*-KY -0.83%-0.30-0.322015.115.1015
智擎 0.42%3.56.5-3484104.3103.8105.4103
松瑞藥  00000020.820.8020.5
浩鼎 0.15%0.200.222067.467.4067.5
杏一  00000083.683.6083
信立 4.08%14.93.311.679240.740.442.142.1
淳紳 -1.23%-0.80-0.844016.216.2016
全球傳動 -1.69%-0.60-0.611035.535.5034.9
晟田  00000030.830.8030.4
萬在 -6.22%-22.5-18.1-4.4-16751.653.350.254.6
銘鈺  0000003333030.9
永新-KY  0000001271270127
強信-KY 0.13%00011037.337.3037.4
元翎 0.00%00011023.523.5023.5
大銀微系統  00000070.970.9070.2
台灣精銳  000000225.4225.40228
玖鼎電力 -1.03%-3.1-1-2.1231100.8101100100
磐亞 0.76%0.200.222013.113.1013.2
永捷 -5.66%-10.1-9.3-0.818722.222.821.522.1
德淵 4.26%0.80.8001117.617.31817.3
康普  00000069.869.8068.7
合一 1.36%2.402.4-101179.40179.4177
皇將  00000027.527.5026.9
台耀 0.15%0.51.8-1.3132112.2111.8112.8110.5
三福化 1.89%8.50.28.3231149.9149.8150154
材料-KY 0.51%24.416.97.5-145953.6951.3955.5948
晶呈科技 0.00%0001102002000200
上品 0.22%3.52.31.3242408.2407.9409408.5
聯光通 -0.84%-0.90-0.966017.817.8017.7
遠傳  00000079.279.2078.7
正文 0.16%1.301.3-2302335.3035.335.3
前鼎 2.30%94.595.2-0.733431120.7119.2122.3119
新復興 4.88%50.450.400171760.759.362.259.8
致伸 0.05%0.10.10-2137271.97272
事欣科 -0.44%-0.20-0.21103434033.9
新唐 2.64%17.51.116.4-415132.4131.5132.6128.5
友輝 0.16%0.10.1001161.461.361.462.4
太極  00000026.426.4025.6
亞電 1.02%2.202.2-90924.6024.624.4
嘉彰 -0.57%-1.20-1.255043.743.7043.5
陞達科技 -1.58%-100-10-505126.50126.5128.5
精拓科 2.92%4.64.6002278.777.579.877.5
緯軟  000000143.5143.50144
光鋐 3.21%5.25.2018720.319.920.719.9
誠美材 1.79%12.710.91.8-7445113.913.81413.8
天鈺 0.47%3.503.5-303246.20246.2245
十銓 0.41%0.72.1-1.412185.684.98783.5
立積 0.81%23-2.825.810133218.3218.4217.5221
廣穎 0.14%0.5-0.91.4-7294141.340.940.7
亞泰  00000068.768.7068.3
眾達-KY -0.13%-1.83.8-5.6917882.28282.581.4
華星光 2.53%300151.5148.5-314374160.5158.3161.8157
榮剛 -0.32%-0.30-0.3-10246.446.546.446.5
力新 0.22%2024040022.622.6022.6
訊連  00000090.590.5091
寶碩  00000049.449.4047.9
全訊 -1.83%-30-3010164.3164.5162161.5
東科-KY 0.81%3.15.6-2.6-22495.893.996.798
立凱-KY  00000045.145.1044.9
達興材料 -1.16%-64-36.4-27.6234522122.2122.7121121.5
天鉞電 1.17%11.911.900454522.622.422.722.6
虹堡 -0.35%-9.5-6.9-2.682012136.1136.3135.8136
智崴 0.58%1.501.5-202129.30129.3128.5
祥碩 3.67%8408400010102,291.52,249.52,333.52,250
笙科 -3.69%-17.3-4.7-12.6511642.742.942.240.4
信驊  0000002,7552,75502,700
建榮 -0.50%-1.80-1.8-60660.3060.360.6
世界  00000072.972.9072
鈺創 0.58%2.22.2007753.853.653.954
合正 -2.52%-14.1-5.3-8.8121643535.33434.6
青雲 -2.61%-1.4-1.4001153.654.352.952.2
中磊 -0.52%-2.80-2.8440136.2136.20135.5
能率 -0.34%-0.20-0.233024.324.3024.3
慕康生醫  00000018.9018.919.2
中菲 0.00%0001101391390139
台半 -0.08%-0.10-0.122079.879.8079.7
振發 1.38%1.61.6003337.337.137.637.1
新門 6.69%20200022149.5144.5154.5144.5
高技 0.00%0001101061060106
均豪 0.01%0-0.40.401249.950.249.849.4
佶優 0.00%00011029.929.9029.9
瀚宇博 -0.67%-0.40-0.411057.657.6057.2
聰泰 6.55%990011137.5133142133
新華  00000014.114.1013.9
中美晶 0.53%202-2021870187186
慧友 0.00%00011027.427.4027.4
松普 2.45%3.50.62.9-721014.314.114.414
永信建 -0.48%-0.50-0.5001103.5103.5103.5104
雙喜  00000019.919.9019.9
工信 -0.64%-2.50-2.5-3003013.1013.113.2
長虹 0.00%000-10177.4077.477.4
遠雄港 0.24%0.300.322061.361.3061.4
中租-KY  000000173.9173.90172
上海商銀  00000044.744.7044.7
合庫金 0.15%0.200.2-31525.725.725.725.7
寶雅  000000493.2493.20495
大洋-KY -0.45%-0.30-0.35501111011
群益證 0.00%000-30316.5016.516.5
康和證 -0.35%-0.10-0.1-10114.5014.514.5
福邦證 1.14%0.100.1-10113.2013.213.1
創惟 2.53%38.239.3-1.111211125.8124.1127.6123
競國 -0.66%-0.70-0.755022.622.6022.5
邁達特 0.14%0.300.3-30370.5070.570.4
亞矽 -6.48%-5.70-5.72204444041.2
彩晶 0.00%000-1611711.511.511.511.5
迎廣 2.30%24.213.610.6-681475.374.275.974.1
達運 -0.44%-1.70-1.72525015.915.9015.8
新普  0000004320432427
擎邦 -0.33%-0.9-0.5-0.4242686867.867.8
廣運 0.54%33.4-8.642-14627780.480.480.377.5
信音 1.38%18.818.20.5-1323341.34141.641.1
九豪 0.00%000-1001027.4027.427.4
普誠 2.94%15.312.92.4-315182928.529.428.6
上亞科技  00000030.430.4029.1
萬旭 2.52%0.60.6001121.821.622.121.6
茂達 1.28%80.541.638.952823224223.2225231
亞翔 -0.22%-4.5-12.88.3-4812171.2172.2170.6168.5
訊達 4.99%15.513.61.9-17838.937.939.837.9
柏承 -6.86%-18.9-18.900141419.720.41920
振曜 -0.25%-1.10.8-1.9-41586.986.28787.5
頎邦 -1.21%-7.90-7.999072.672.6071.7
驊宏資 0.44%0.300.322034.134.1034.3
撼訊 -2.99%-16.80-16.866093.593.5090.7
捷波 0.66%1.2-0.41.7-22445.445.645.344.5
浪凡 -1.13%-1.6-1.6003348.648.948.448.8
凌華 -2.34%-24.90-24.91616066.566.5064.9
久正 0.92%42.91.12242218.218.118.218.7
宏齊 0.48%7.50.17.45859126.526.526.726.7
統振 0.00%00022055.255.2055.2
安碁 -0.27%-1.10-1.11717023.923.9023.9
橘子  00000070.670.6069.6
關貿  00000070.170.1069.8
萬潤 0.43%2022202332330234
廣明 -0.19%-0.70-0.755076.776.7076.6
豐藝 1.27%43.10.9-13478.978.379.378.4
精成科 0.16%0.40.8-0.424266.666.566.966.3
帆宣 -1.06%-3.5-3.50022165.1166164.3160
佳必琪 1.68%6.206.2-40492.3092.390.7
盛群 -0.30%-0.20-0.211060.660.6060.4
詮欣 -3.75%-9.4-9.4003383.58581.981.9
雷科 1.95%6.36.3008840.640.34140.4
今國光 0.00%00022026.526.5026.5
聯茂 -0.69%-3-3005586.78786.486
中探針  00000042.942.9043.1
豪勉 -3.91%-29.6-16.7-12.91625930.330.82930
晉泰  00000069.669.6069.5
旺矽 -0.05%-0.53.2-3.7231324.6323.8327322
茂綸 -1.64%-8.3-2.1-6.2710350.750.950.250
研通  00000041.641.6040.4
旺玖 -0.17%-10.3-38.528.2-468012646.847.146.646
華孚 -1.43%-7.50-7.5450105.1105107.2103.5
驊訊 1.77%15.128.8-13.8612670.969.374.167
力成 -0.43%-6.5-5.6-0.9-1810149.9150.2149.6150
易通展 -0.09%-0.20-0.2-1901915.2015.215.2
迅杰  00000078.578.5077.8
立端 0.94%22.3-0.3121106105.3107.5105
沛波 0.48%3.63.60.1924153231.932.131.9
矽格 0.37%1.3-0.72-31570.671.270.570
久元  0000006363062.1
普萊德 -0.39%-26.7-8.7231172170.3177166
泰詠  00000033.633.6033.9
台郡 0.00%00011086.886.8086.8
同欣電 -2.03%-9.3-9.30033153.1154.6151.5150.5
台燿 3.38%149.5149.9-0.412827158.1155.4160.9155
元山 -3.75%-1.80-1.8-1014804849.8
安鈦克 2.27%3.43.4002274.873.975.673.9
台表科 -0.83%-1.60-1.622096.996.9096.1
胡連 -0.31%-10-1-2021590159159.5
康舒 -1.86%-5.30-5.367040.240.339.739.5
佳邦 1.72%78.512.266.34855783.28384.884.4
啟碁 0.13%425.6-21.682012156.5155.7157.8153
聯嘉 -5.30%-37.90.1-38-1732134343436.2
良維 -0.23%-7.9-6.3-1.6-3363989.99089.990.4
晶焱 -2.55%-3-30011117.5119116115.5
群電 2.07%3.53.50011168.8167170.5170.5
樺漢 -0.76%-4.5-4.50-112296299294.5294.5
矽力*-KY 0.66%8.28.20033412410.7413.4411.5
詠昇 0.00%00011024.124.1024.1
易發 -4.09%-2.70-2.71106666063.3
統新 0.45%0.71.1-0.312177.777.478.477
今展科  00000036.836.8034.5
迅得 -0.91%-10-1-101114.50114.5115.5
光聖 2.10%9563.331.7143218141.5140.2143.8142.5
元晶 -0.11%00011027.227.2027.2
藥華藥  000000327.7327.70324
鈺邦  00000074.874.8075.1
訊芯-KY 1.77%16610-134226.1225227217
GIS-KY 0.12%0.20.2013158.258.158.358.1
神盾 -4.03%-26-260022322328.5315.5315.5
大樹  000000303.3303.30301.5
保瑞 0.72%9.67.91.8121672.8670.2678.1672
點序 1.84%1.801.8-10197.8097.896
互動 0.12%0.100.111080.280.2080.3
環球晶  0000005605600555
晶碩 1.31%37.529.18.4-167408.6406410.9402.5
生華科  00000045.545.5045
九齊  0000008989088.7
台塑化 -0.28%-0.20-0.211071.971.9071.7
聚和 0.49%0.400.422040.640.6040.8
穎崴 2.05%16016001781770781765
捷敏-KY 0.29%0.200.2-1016806867.8
達發 1.03%14.414.40022698.8695702.2693
創威 5.16%373700131355.253.856.653.5
愛普* 1.93%307.2306.80.423634442.2437.8446.8438
瑞耘 -1.74%-8.70-8.766083.483.4082
晶心科 1.94%124.3128.2-3.911311492.8487.4499.1485.5
順藥 3.15%550011158.5156161160
倉和 -1.36%-20-2110146.5146.50144.5
正基 -2.97%-25-10.3-14.7462140.4141.7136.5138
興能高  00000026.126.1025.6
宏觀  000000160.5160.50156.5
逸達  000000104.3104.5104103.5
研揚 6.86%60.535.125.4-235176.3169180.7168
鼎基 -0.13%-11.5-2.4-9.1215433166.9166.9166.9166.5
東典光電  00000035.735.7035.1
動力-KY  00000051.151.1050.3
台灣銘板 5.37%68680088158.3154162.5154
ABC-KY -0.22%-0.10-0.111023.123.1023.1
均華 -0.40%-3.5-1.2-2.3231293.9294.2293293
台生材  0000003030028.4
群翊 0.02%0.400.410100161.5161.50161.5
信紘科 0.00%0-0.30.3352142.9142.9142.8143
中揚光 -0.36%-11-2.8-8.2405111606059.859.8
緯穎 -0.46%-29.2-3.1-26.12312,132.32,133.12,1302,120
騰輝電子-KY  00000093.593.5091.8
鈺太 -0.14%-1.3-1.30022475.2475.5474.8475
雍智科技 1.30%440011307.5305.5309.5305.5
安格 1.13%169.2171.8-2.614124109120.4119.7121.2119.5
伊雲谷 -0.39%-0.50-0.51101271270126.5
洋基工程 0.80%303-1013750375372
進能服 0.65%0.200.211030.830.8031
芯鼎 3.17%162.784.378.4-22376085.48486.382.9
東捷資訊  0000005959057.8
旭暉應材  00000034.834.8033.7
惠特  00000065.265.2063.9
長聖  000000218220.6216.5220.5
嘉基 -1.46%-141.6-15.6451191.7191.4193187.5
力智 0.60%3.63.60022304303304.8303
亞泰金屬 -0.70%-0.40-0.400157.357.557.357.7
昇佳電子 0.28%9.25.24-167463.6463.1464460
美達科技 -0.06%-0.11.6-1.712190.489.991.488.2
91APP*-KY -0.40%-7.9-0.8-7.1-1822099.610099.6100
澤米 0.14%0.100.111069.769.7069.8
威鋒電子 -0.41%-9-13.34.3-448273.2275.4272.1271
台灣虎航-創 0.00%00011034.134.1034.1
志強-KY 0.17%2.402.4-2002071.6071.671.5
力積電 -1.08%-3.4-3.400121226.726.926.626.6
華景電 0.35%0.500.5001143142.7143142.5
采鈺 -1.43%-82.8-16.9-65.916193304.4305.1299.5301
來頡 3.17%128.596.332.2-41620202.9199.5205.6197.5
崑鼎  0000002992990298.5
森崴能源 -0.20%-7-4.4-2.6-52126138.6138.7138.5139
聯寶 0.00%000-10147.5047.547.5
千附精密 0.00%0001101271270127
數泓科 0.00%0001101111110111
永道-KY 0.63%101-101159.50159.5158.5
泓德能源-創 -0.32%-0.50-0.5110155.5155.50155
天虹 -0.86%-5.50-5.5330213.3213.30211.5
鈦昇 4.88%29.129.6-0.516599.396.6102.596.1
昇陽半導體 -0.44%-0.7-0.2-0.523153.253.25353
榮群 0.68%0.30.10.2-11225.925.82625.8
台虹  00000046.846.8045.9
九暘 1.31%29.326.62.72236146261.563.461.6
網家 -0.93%-0.40-0.4-10137.7037.738
南電 0.39%6.606.6-808211.30211.3210.5
星雲 5.34%2.92.9003317.817.318.318.3
德勝  0000007070069.8
廣積 1.01%5.23.22-24686.285.786.585.5
凱碩 8.58%43.643.60013133937.340.737.5
東捷 -3.55%-36.1-36.50.41343329.930.529.430.9
元太 0.64%223214.38.7-19133152229.7228.8230.5230
伍豐  00000030.630.6030
福華 0.89%13.18.44.7-4172170.470.270.769.5
宏捷科 -0.45%-533.5-56.583863138.2138.2139.3137.5
華鎂鑫 0.56%0.300.311053.753.7054
品安 -0.21%-0.90.8-1.7910146.246.146.946
翔名 3.20%10.510.50033109.3107.5111107.5
擎亞 5.38%83.926.557.4-35235926.425.626.725.2
立碁  0000002222020.9
至上 -1.23%-2.30-2.333062.562.5061.7
南茂  00000043.543.5043.7
博智 0.71%101110141.5141.50142.5
達方 -0.37%-0.40-0.422053.653.6053.4
智捷 1.34%0.600.633014.914.9015.1
加高 7.46%20.720.7007739.538.14138.1
勤誠 2.66%770011263259.5266.5259.5
志超  00000042.142.1041.8
明基材  00000034.634.6034.3
巨有科技 2.30%33033-404359.30359.3351
新漢 1.31%1.31.3002247.747.44848.1
朋程 0.60%303330167.5167.50168.5
富鼎 0.04%0.1-0.20.313287.787.787.688
宇瞻 1.27%5.53.5226372.171.672.872.3
群聯 0.30%126.1123.82.316866623.8622.8624.7624
日友 -0.48%-0.50-0.5-101103.50103.5104
冠好 0.30%0.100.111016.516.5016.5
金居  00000059.259.2059.5
千附  0000004040039.6
匯鑽科  00000062.262.2061.3
東生華 -1.53%-70-767065.365.364.164.3
弘帆 0.43%0.400.411092.592.5092.9
鉅邁  00000070.570.5070.4
綠電 -2.03%-0.80-0.811039.439.4038.6
華研 0.92%1011101091090110
富邦媒  000000431.2431.20424
波力-KY 3.02%91.58.183.4-15217178.1174.5178.6173
山林水 1.08%0.400.4-10140.6040.640.2
東哥遊艇  000000357.7357358355.5
光隆  00000058.658.6058.6
台汽電 0.99%14.25.88.4-17133146.34646.546
青鋼 -0.48%-0.20-0.211041.741.7041.5
大汽電 -2.01%-1.20-1.211059.859.8058.6
國統 0.42%913.3-4.39332465.765.56665
森鉅 -0.28%-0.20-0.211072.172.1071.9
高力 0.71%2813.614.4-11315261.9258.2262.7261.5
康師傅-DR  00000016.916.9017
泰金寶-DR 0.95%0.100.13303.93.903.9
寶成 -0.30%-0.9-0.8-0.111093030.13030
偉聯  00000013.413.4013.2
美利達 0.16%2.52.50781201.3201203.5201
中保科  000000117.5117.50117
巨大  000000198.8199.6196.8199.5
慶豐富  00000022.622.6022.5
宏全 0.34%0.50.50011145.8145.5146146
裕融 0.22%1.41.7-0.3242163.9163.6164.5163.5
茂順 -0.07%-0.10-0.1110134.1134.10134
潤泰新 0.00%00000136.236.336.236.2
世紀鋼 1.59%6060001515251.4249.4253.4249.5
彰銀  00000017.717.7017.7
京城銀 0.56%1.31.3-0.1-14544.444.244.544.6
台中銀 0.12%0.20.20-821016.416.316.416.4
金雨 -2.40%-19.1-19.10312966.367.265.167.2
全友 -0.57%-0.70-0.755026.226.2026
台達電 -0.81%-14.20-14.2660291.4291.40289
金寶  00000015.815.8015.4
華通 1.98%110.4110.6-0.21737276.475.677.175.4
台揚 -0.76%-0.80-0.83303333032.7
鴻海 -0.29%-9.5-10.10.6-82432103.8104103.6103.5
台股大盤 相關文章