• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22612.3700.0012.37616,2330.04%
2025/01/21112.4400.0012.49116,2810.01%
2025/01/201612.49412.5112.551216,3110.07%
2025/01/171612.3300.0012.401616,4760.10%
2025/01/16812.8600.0012.78816,6960.05%
2025/01/1500.00312.7812.77-316,660-0.02%
2025/01/14212.5700.0012.72217,1930.01%
2025/01/13312.4700.0012.56317,7250.02%
2025/01/10412.6300.0012.65418,2760.02%
2025/01/0900.002012.7012.72-2018,958-0.11%
2025/01/082012.652012.7012.59019,3990.00%
2025/01/074512.6500.0012.604520,6430.22%
2025/01/06112.784012.8012.78-3921,181-0.18%
2025/01/03412.8500.0012.80424,0600.02%
2025/01/021212.9300.0012.851228,3820.04%
2024/12/3100.00113.1513.15-132,3800.00%
2024/12/30113.0900.0013.08136,5030.00%
2024/12/2700.00113.0713.04-137,1520.00%
2024/12/2600.001213.0413.03-1239,057-0.03%
2024/12/2500.00313.0513.01-340,874-0.01%
2024/12/2400.0025.512.9513.01-25.540,755-0.06%
2024/12/2300.00112.8012.82-141,5320.00%
2024/12/19112.6900.0012.76142,4110.00%
2024/12/17512.6900.0012.73542,6850.01%
2024/12/16212.7600.0012.74242,6550.00%
2024/12/131112.92113.0512.841042,6290.02%
2024/12/12213.00913.1013.12-742,463-0.02%
2024/12/11113.0500.0013.04142,3850.00%
2024/12/10113.192113.2513.14-2042,518-0.05%
2024/12/0600.001512.6912.69-1542,060-0.04%
2024/12/05112.5000.0012.50141,9590.00%
2024/12/042412.63212.6312.632241,9610.05%
2024/12/0326412.531212.6212.5925242,0470.60% 大買/鉅額交易
2024/12/0200.00412.4512.45-442,045-0.01%
2024/11/29112.382912.4312.36-2842,156-0.07%
2024/11/28112.271012.4312.28-942,237-0.02%
2024/11/271012.1310012.1812.23-9042,192-0.21%
2024/11/261612.2600.0012.251642,0930.04%
2024/11/25812.322012.4212.32-1242,006-0.03%
2024/11/223612.5700.0012.473641,8060.09%
2024/11/2100.00512.8512.83-541,550-0.01%
2024/11/201012.73112.7612.79941,5500.02%
2024/11/19212.7500.0012.73241,6470.00%
2024/11/18212.501312.8312.79-1141,660-0.03%
2024/11/15112.60312.6912.66-241,5260.00%
2024/11/14112.672112.7512.67-2041,421-0.05%
2024/11/132612.7500.0012.722641,3160.06%
2024/11/121413.03713.3012.97740,9860.02%
2024/11/111213.1500.0013.191240,7460.03%
2024/11/081513.38413.6513.431140,4740.03%
2024/11/0700.006313.4213.47-6340,147-0.16%
2024/11/064113.361713.3613.132439,5430.06%
2024/11/054113.2551.513.1613.25-10.539,279-0.03%
2024/11/041312.961112.9412.85239,0210.01%
2024/11/01412.932712.9412.96-2339,458-0.06%
2024/10/302812.82112.9112.762739,4150.07%
2024/10/291213.141213.2813.12038,8860.00%
2024/10/28413.05613.0713.13-238,268-0.01%
2024/10/2500.00213.1913.18-238,198-0.01%
2024/10/241613.13113.1813.111538,1090.04%
2024/10/23413.332313.3113.34-1938,063-0.05%
2024/10/22113.05113.1213.10037,7660.00%
2024/10/21413.13613.2113.07-237,933-0.01%
2024/10/181712.821712.8513.01037,5680.00%
2024/10/17413.06813.0113.00-437,192-0.01%
2024/10/162812.8324.513.0613.023.536,8370.01%
2024/10/153213.18113.2613.103136,6080.08%
2024/10/14113.4600.0013.49136,4450.00%
2024/10/112413.232813.2313.17-435,438-0.01%
2024/10/0934.213.164.813.1213.2029.434,9320.08%
2024/10/0896.114.3214.214.8913.7781.932,0210.26%
2024/10/07294.215.06424.115.0915.07-129.927,656-0.47% 大買/大賣/鉅額交易
2024/10/04914.24216.714.1314.30-207.723,794-0.87% 大賣/鉅額交易
2024/10/012512.777.112.6812.7217.919,6380.09%
2024/09/30112.94139.512.7912.82-138.519,020-0.73% 大賣/鉅額交易
2024/09/27712.271412.2912.26-717,385-0.04%
2024/09/26211.8153.211.9211.81-51.215,826-0.32%
2024/09/2522411.8528.111.9311.78195.915,8961.23% 大買/鉅額交易
2024/09/241011.3119.111.4211.53-9.115,067-0.06%
2024/09/2300.00111.0711.13-114,597-0.01%
2024/09/2000.00610.9110.94-614,951-0.04%
2024/09/18110.6700.0010.67114,9950.01%
2024/09/16210.49210.5410.55015,2650.00%
2024/09/13210.5700.0010.61215,4250.01%
2024/09/115.210.4800.0010.435.215,6730.03%
2024/09/102.210.6400.0010.622.215,5660.01%
2024/09/09110.631710.6410.65-1615,611-0.10%
2024/09/06310.8200.0010.82315,5390.02%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/03510.9300.0010.94516,6020.03%
2024/09/02410.9900.0011.00416,8070.02%
2024/08/30211.14211.0711.17016,8580.00%
2024/08/29110.9800.0010.97116,9540.01%
2024/08/28311.00111.0711.01217,1650.01%
2024/08/2700.00211.0011.05-217,398-0.01%
2024/08/26210.97310.9510.97-117,654-0.01%
2024/08/2300.003011.0011.00-3017,824-0.17%
2024/08/2213.310.9500.0010.9613.318,0960.07%
2024/08/21410.9700.0010.96418,3850.02%
2024/08/20311.0800.0011.04318,7160.02%
2024/08/19511.13411.1511.10119,4240.01%
2024/08/16111.07111.1011.07019,8450.00%
2024/08/1500.001111.0611.02-1120,542-0.05%
2024/08/141111.045010.9810.97-3921,134-0.18%
2024/08/1300.00211.0311.02-221,510-0.01%
2024/08/09311.05111.0911.06222,6190.01%
2024/08/0800.00510.9310.98-523,080-0.02%
2024/08/0700.00211.0211.07-223,943-0.01%
2024/08/06110.8700.0010.87124,9010.00%
2024/08/052.510.975610.9010.85-53.525,027-0.21%
2024/08/02311.022511.0711.08-2224,882-0.09%
2024/08/01111.1600.0011.16125,1100.00%
2024/07/3100.0011.211.1811.21-11.225,436-0.04%
2024/07/30311.031010.9911.05-725,760-0.03%
2024/07/2900.00311.1811.16-325,882-0.01%
2024/07/26811.07111.1611.05726,1300.03%
2024/07/2300.00411.3111.33-426,395-0.02%
2024/07/19911.2100.0011.16926,8450.03%
2024/07/18311.21511.3011.34-226,717-0.01%
2024/07/17911.2900.0011.26926,5990.03%
2024/07/161011.40211.3611.34826,5020.03%
2024/07/1500.001111.8611.87-1126,259-0.04%
2024/07/1200.00111.8411.87-126,0400.00%
2024/07/11811.79111.8411.78725,7520.03%
2024/07/10111.76111.8411.76025,6400.00%
2024/07/09111.73211.7711.79-125,7080.00%
2024/07/08711.802.111.8111.794.925,7660.02%
2024/07/05111.8700.0011.92125,7540.00%
2024/07/04212.035.612.0612.01-3.625,687-0.01%
2024/07/0300.00112.0011.99-125,6470.00%
2024/07/0200.001511.9311.95-1525,475-0.06%
2024/06/2810011.79711.8011.809325,3610.37%
2024/06/27311.7300.0011.70325,3190.01%
2024/06/26811.82211.8811.85625,1680.02%
2024/06/2500.00211.8911.94-224,921-0.01%
2024/06/24211.7200.0011.77224,8110.01%
2024/06/21311.8800.0011.84324,9070.01%
2024/06/2000.00112.0412.00-124,7730.00%
2024/06/1900.00411.8611.95-424,758-0.02%
2024/06/18111.723011.7611.77-2924,843-0.12%
2024/06/17611.70111.8211.74524,9810.02%
2024/06/14111.82311.8311.83-224,932-0.01%
2024/06/13111.6711111.7211.69-11025,183-0.44% 大賣/鉅額交易
2024/06/121411.6100.0011.641425,2440.06%
2024/06/112011.79711.7711.761325,0490.05%
2024/06/0700.00112.0712.06-124,8470.00%
2024/06/06112.070.212.1012.060.824,8280.00%
2024/06/051212.1700.0012.131224,7120.05%
2024/06/042512.06312.1612.162224,8620.09%
2024/06/03612.05212.1512.14424,9510.02%
2024/05/3100.00212.2012.12-224,943-0.01%
2024/05/302212.10612.1412.031625,1480.06%
2024/05/291712.22112.1912.181625,0480.06%
2024/05/28312.3400.0012.29325,1210.01%
2024/05/2700.001112.1712.17-1124,985-0.04%
2024/05/241712.05112.1512.021625,0360.06%
2024/05/23412.143112.1012.09-2724,911-0.11%
2024/05/2200.00412.4712.45-424,616-0.02%
2024/05/214812.327212.4112.32-2424,572-0.10%
2024/05/201012.335012.3912.40-4024,786-0.16%
2024/05/1700.00212.1612.18-224,440-0.01%
2024/05/1600.005912.0712.10-5924,295-0.24%
2024/05/152111.84211.8911.821923,9200.08%
2024/05/1400.00412.0911.95-423,878-0.02%
2024/05/1300.001211.9812.03-1223,796-0.05%
2024/05/1000.001711.8111.87-1723,125-0.07%
2024/05/0900.002811.2911.41-2822,281-0.13%
2024/05/082311.31811.3711.261522,3090.07%
2024/05/071011.281711.2711.28-722,480-0.03%
2024/05/06211.171211.1411.16-1022,422-0.04%
2024/05/03111.001211.1011.01-1122,456-0.05%
2024/04/29210.992810.9610.94-2623,572-0.11%
2024/04/2600.00510.7310.76-524,372-0.02%
2024/04/25210.662110.6010.64-1924,742-0.08%
2024/04/24210.4300.0010.48225,2500.01%
2024/04/23210.4400.0010.44226,9520.01%
2024/04/18110.3400.0010.31126,6700.00%
2024/04/172.810.2500.0010.262.826,6980.01%
2024/04/15210.3000.0010.31226,7410.01%
2024/04/12110.3300.0010.33126,8320.00%
2024/04/11210.2900.0010.45226,8190.01%
2024/04/10110.3800.0010.37126,7800.00%
2024/04/08410.2000.0010.30427,0720.01%
2024/04/03110.3000.0010.30127,0350.00%
2024/04/02110.3200.0010.30127,0990.00%
2024/03/29110.2200.0010.21127,1140.00%
2024/03/2824710.23110.2310.2324627,1030.91% 大買/鉅額交易
2024/03/2600.001.510.3710.36-1.526,842-0.01%
2024/03/25510.4600.0010.47526,7040.02%
2024/03/2100.00410.5210.50-426,733-0.01%
2024/03/18110.361010.5010.45-927,297-0.03%
2024/03/15210.2800.0010.25227,2020.01%
2024/03/1400.00610.4510.34-627,830-0.02%
2024/03/1200.001010.3310.35-1028,058-0.04%
2024/03/111210.3500.0010.281228,0800.04%
2024/03/082010.3310.310.3010.329.828,4050.03%
2024/03/0700.005710.2510.26-5728,306-0.20%
2024/03/063410.16410.2410.213028,0710.11%
2024/03/05410.10510.1010.10-128,1900.00%
2024/03/04110.204210.2610.19-4128,405-0.14%
2024/02/29110.253610.1710.25-3528,108-0.12%
2024/02/27110.2800.0010.28127,9600.00%
2024/02/2600.001710.3810.35-1727,627-0.06%
2024/02/2300.00510.4010.41-527,354-0.02%
2024/02/22110.252410.2510.34-2326,877-0.09%
2024/02/219110.1833.510.2510.3057.526,4060.22%
2024/02/2000.00209.989.96-2025,499-0.08%
2024/02/1910.29.89259.919.89-14.825,222-0.06%
2024/02/1659.6320.39.719.84-15.324,986-0.06%
2024/02/1529.62379.639.60-3524,606-0.14%
2024/02/0523.39.4900.009.5623.324,2990.10%
2024/02/0229.64159.669.59-1323,823-0.05%
2024/02/0143.49.6300.009.6643.423,5810.18%
2024/01/31129.6300.009.621223,3040.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音