富邦越南 (00885)-永豐金-南京券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.31	0	0.00	11.42	1	6,032	0.02%
2024/11/19	1	11.41	0	0.00	11.42	1	6,051	0.02%
2024/11/18	1	11.36	0	0.00	11.35	1	6,036	0.02%
2024/11/15	3	11.51	0	0.00	11.48	3	6,006	0.05%
2024/11/14	0	0.00	1	11.72	11.68	-1	5,983	-0.02%
2024/11/12	0	0.00	13	11.74	11.75	-13	5,978	-0.22%
2024/11/11	1	11.61	0	0.00	11.61	1	5,992	0.02%
2024/11/08	1	11.69	0	0.00	11.70	1	6,041	0.02%
2024/11/07	0	0.00	4	11.79	11.80	-4	6,026	-0.07%
2024/11/04	2	11.51	0	0.00	11.49	2	6,281	0.03%
2024/11/01	1	11.67	0	0.00	11.63	1	6,706	0.01%
2024/10/28	1	11.72	0.7	11.72	11.72	0.3	7,145	0.00%
2024/10/23	0	0.00	2	11.94	11.91	-2	7,225	-0.03%
2024/10/21	0.4	12.02	0	0.00	12.01	0.4	7,384	0.01%
2024/10/18	0	0.00	1	12.11	12.02	-1	7,341	-0.01%
2024/10/17	5	11.99	4	12.03	12.00	1	7,417	0.01%
2024/10/16	0	0.00	0.7	12.15	12.12	-0.7	7,437	-0.01%
2024/10/15	0	0.00	1	12.22	12.21	-1	7,452	-0.01%
2024/10/14	0	0.00	7	12.32	12.31	-7	7,457	-0.09%
2024/10/11	0	0.00	25	12.24	12.19	-25	7,415	-0.34%
2024/10/08	25	12.03	0	0.00	11.98	25	7,693	0.32%
2024/10/07	2	12.04	3	12.05	12.03	-1	7,742	-0.01%
2024/10/04	2	12.09	0	0.00	12.05	2	7,758	0.03%
2024/10/01	0.2	12.36	38	12.31	12.38	-37.8	7,672	-0.49%
2024/09/27	2	12.18	0	0.00	12.18	2	7,512	0.03%
2024/09/24	8	12.09	0	0.00	12.07	8	7,629	0.10%
2024/09/20	0	0.00	1	12.11	12.17	-1	7,667	-0.01%
2024/09/19	0	0.00	1	12.05	12.02	-1	7,614	-0.01%
2024/09/18	0	0.00	1.1	11.98	12.05	-1.1	7,694	-0.01%
2024/09/16	1	11.91	0	0.00	11.91	1	7,796	0.01%
2024/09/12	0	0.00	0.2	12.06	12.05	-0.2	7,988	0.00%
2024/09/11	1	11.96	0	0.00	11.96	1	8,115	0.01%
2024/09/10	8	12.10	0.8	12.09	12.08	7.2	8,265	0.09%
2024/09/09	0.5	12.05	2	12.10	12.11	-1.5	8,326	-0.02%
2024/09/05	0	0.00	3	12.06	12.08	-3	8,204	-0.04%
2024/09/03	0	0.00	1	12.03	12.00	-1	8,029	-0.01%
2024/08/30	0	0.00	5	12.02	12.02	-5	8,144	-0.06%
2024/08/28	0	0.00	1	12.01	11.98	-1	8,225	-0.01%
2024/08/26	0	0.00	3	11.94	11.93	-3	8,141	-0.04%
2024/08/23	1	11.89	0	0.00	11.86	1	8,122	0.01%
2024/08/22	0	0.00	2	11.94	11.95	-2	8,131	-0.02%
2024/08/21	1	11.83	2	11.81	11.83	-1	8,130	-0.01%
2024/08/20	0	0.00	0.1	11.78	11.75	-0.1	8,104	0.00%
2024/08/19	0	0.00	1	11.74	11.74	-1	8,173	-0.01%
2024/08/16	1	11.55	1	11.61	11.60	0	8,181	0.00%
2024/08/09	1	11.49	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0.1	11.48	0	0.00	11.51	0.1	8,463	0.00%
2024/08/06	1	11.15	4	11.28	11.27	-3	8,504	-0.04%
2024/08/05	1	11.30	0	0.00	11.24	1	8,473	0.01%
2024/08/02	66	11.50	0	0.00	11.46	66	8,055	0.82%
2024/08/01	50.1	11.85	50	11.82	11.84	0.1	7,766	0.00%
2024/07/29	0	0.00	1	11.86	11.83	-1	7,827	-0.01%
2024/07/26	10	11.71	0	0.00	11.76	10	7,785	0.13%
2024/07/22	5	11.81	0	0.00	11.82	5	7,798	0.06%
2024/07/19	0	0.00	3	11.91	11.85	-3	7,661	-0.04%
2024/07/18	3	11.87	0	0.00	11.88	3	7,693	0.04%
2024/07/17	1	11.97	0	0.00	11.98	1	7,650	0.01%
2024/07/11	0	0.00	23	12.16	12.12	-23	8,085	-0.28%
2024/07/10	18	12.10	13	12.12	12.10	5	8,420	0.06%
2024/07/09	0	0.00	8	11.98	11.97	-8	8,351	-0.10%
2024/07/08	1	11.93	218	12.00	11.95	-217	8,336	-2.60%	大賣/鉅額交易
2024/07/05	2	11.99	1	12.00	11.99	1	8,293	0.01%
2024/07/04	10.2	12.08	0	0.00	12.06	10.2	8,313	0.12%
2024/07/03	0	0.00	3	12.03	12.05	-3	8,362	-0.04%
2024/07/02	2	11.95	2.5	11.95	11.95	-0.5	8,452	-0.01%
2024/07/01	3	11.80	0	0.00	11.81	3	8,428	0.04%
2024/06/28	0	0.00	2	11.93	11.89	-2	8,440	-0.02%
2024/06/25	5	11.84	1	11.86	11.85	4	8,611	0.05%
2024/06/21	1	11.96	14.5	11.98	11.97	-13.5	8,617	-0.16%
2024/06/20	0.2	12.06	0	0.00	12.02	0.2	8,575	0.00%
2024/06/19	1	12.10	1	12.13	12.03	0	8,756	0.00%
2024/06/18	0	0.00	1	12.15	12.13	-1	8,805	-0.01%
2024/06/17	5	12.09	15	12.09	12.07	-10	8,796	-0.11%
2024/06/14	0	0.00	1	12.31	12.28	-1	8,836	-0.01%
2024/06/13	1	12.28	0	0.00	12.28	1	9,005	0.01%
2024/06/06	0	0.00	40	12.29	12.30	-40	9,446	-0.42%
2024/06/05	0	0.00	1	12.31	12.31	-1	9,514	-0.01%
2024/06/03	0	0.00	1	12.22	12.22	-1	9,814	-0.01%
2024/05/31	0	0.00	1	12.05	12.05	-1	9,849	-0.01%
2024/05/30	1	12.04	0	0.00	11.96	1	9,901	0.01%
2024/05/24	0	0.00	15	12.22	12.13	-15	10,513	-0.14%
2024/05/23	2	12.14	0	0.00	12.13	2	10,645	0.02%
2024/05/22	5	12.29	0	0.00	12.26	5	10,680	0.05%
2024/05/20	6.4	12.35	0	0.00	12.35	6.4	10,838	0.06%
2024/05/17	0	0.00	5	12.20	12.24	-5	11,070	-0.05%
2024/05/16	10	12.18	2	12.15	12.16	8	11,207	0.07%
2024/05/14	19	12.08	0	0.00	12.04	19	11,291	0.17%
2024/05/10	1	12.13	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	44	12.19	12.15	-44	11,132	-0.40%
2024/05/08	2	12.14	0	0.00	12.10	2	11,088	0.02%
2024/05/06	6	11.97	0	0.00	12.02	6	11,026	0.05%
2024/05/03	0	0.00	2	11.93	11.96	-2	10,959	-0.02%
2024/05/02	0	0.00	4	11.86	11.83	-4	10,934	-0.04%
2024/04/30	30	11.88	0	0.00	11.89	30	10,925	0.27%
2024/04/29	18	11.89	1	11.90	11.92	17	10,985	0.15%
2024/04/26	0	0.00	4	11.90	11.89	-4	11,002	-0.04%
2024/04/24	5	11.71	0	0.00	11.76	5	11,002	0.05%
2024/04/23	6	11.67	0	0.00	11.69	6	11,040	0.05%
2024/04/22	3	11.69	0	0.00	11.63	3	11,031	0.03%
2024/04/19	13	11.56	0	0.00	11.52	13	11,011	0.12%
2024/04/18	33	11.72	0	0.00	11.74	33	10,913	0.30%
2024/04/17	11	11.89	0	0.00	11.90	11	10,745	0.10%
2024/04/16	52	11.99	6.6	12.00	11.90	45.4	10,650	0.43%
2024/04/15	3	12.52	0	0.00	12.50	3	10,230	0.03%
2024/04/12	0.1	12.56	0	0.00	12.57	0.1	10,188	0.00%
2024/04/09	1.2	12.45	0	0.00	12.45	1.2	10,361	0.01%
2024/04/08	20	12.49	0	0.00	12.48	20	10,358	0.19%
2024/04/01	2	12.79	1	12.80	12.71	1	10,314	0.01%
2024/03/29	0	0.00	1	12.92	12.82	-1	10,327	-0.01%
2024/03/28	0	0.00	2	12.85	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	1	12.81	12.76	-1	10,360	-0.01%
2024/03/22	0	0.00	2	12.83	12.82	-2	10,424	-0.02%
2024/03/20	1.1	12.49	0	0.00	12.51	1.1	10,408	0.01%
2024/03/19	0.1	12.48	15	12.45	12.56	-14.9	10,501	-0.14%
2024/03/18	22.1	12.33	0.9	12.30	12.29	21.2	10,354	0.20%
2024/03/15	1.1	12.63	13	12.63	12.53	-12	10,153	-0.12%
2024/03/14	2	12.74	16	12.74	12.74	-14	10,067	-0.14%
2024/03/13	4.2	12.49	12	12.50	12.52	-7.8	9,917	-0.08%
2024/03/12	13	12.42	0	0.00	12.44	13	9,916	0.13%
2024/03/11	0	0.00	2	12.55	12.55	-2	9,805	-0.02%
2024/03/08	5.6	12.66	3.2	12.65	12.57	2.3	9,765	0.02%
2024/03/07	2.4	12.56	0	0.00	12.60	2.4	9,614	0.02%
2024/03/06	1	12.62	0.3	12.65	12.61	0.7	9,520	0.01%
2024/03/05	0	0.00	1	12.58	12.58	-1	9,461	-0.01%
2024/03/04	1	12.60	100	12.61	12.62	-99	9,433	-1.05%
2024/03/01	10	12.53	0	0.00	12.54	10	9,453	0.11%
2024/02/29	0	0.00	139.4	12.52	12.48	-139.4	9,402	-1.48%	大賣/鉅額交易
2024/02/27	0	0.00	5	12.10	12.23	-5	9,222	-0.05%
2024/02/26	15.6	12.09	0	0.00	12.07	15.6	9,143	0.17%
2024/02/23	15	12.26	0	0.00	12.33	15	8,998	0.17%
2024/02/21	11	12.30	5	12.35	12.29	6	9,370	0.06%
2024/02/20	0	0.00	13	12.30	12.31	-13	9,248	-0.14%
2024/02/19	18	12.04	14	12.04	12.05	4	9,010	0.04%
2024/02/16	3	11.91	30	11.92	11.93	-27	9,058	-0.30%
2024/02/15	0	0.00	3	11.89	11.91	-3	8,992	-0.03%
2024/02/05	0	0.00	8	11.80	11.79	-8	8,919	-0.09%
2024/02/02	0	0.00	0.2	11.77	11.76	-0.2	8,976	0.00%
2024/02/01	4	11.68	0	0.00	11.75	4	9,269	0.04%
2024/01/31	1	11.77	0	0.00	11.77	1	9,285	0.01%
2024/01/30	11	11.73	0	0.00	11.73	11	9,326	0.12%
2024/01/29	1	11.77	0	0.00	11.78	1	9,517	0.01%
2024/01/26	0	0.00	0.1	11.80	11.80	-0.1	9,774	0.00%
2024/01/25	12	11.80	0	0.00	11.80	12	10,036	0.12%
2024/01/24	15	11.81	2	11.83	11.84	13	10,400	0.12%
2024/01/23	51	11.90	0	0.00	11.86	51	10,639	0.48%
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/17	0	0.00	2	11.88	11.81	-2	11,638	-0.02%
2024/01/16	5.4	11.73	0	0.00	11.72	5.4	11,517	0.05%
2024/01/12	26	11.66	0.1	11.80	11.66	25.9	11,819	0.22%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	3	11.85	0	0.00	11.86	3	12,156	0.02%
2024/01/08	0	0.00	1	11.97	11.91	-1	12,180	-0.01%
2024/01/05	5	11.89	0	0.00	11.88	5	12,194	0.04%
2024/01/04	0	0.00	3	11.84	11.94	-3	12,221	-0.02%
2024/01/03	3	11.68	0	0.00	11.72	3	12,132	0.02%
2024/01/02	2	11.75	4	11.78	11.73	-2	12,210	-0.02%
2023/12/29	0	0.00	60	11.77	11.76	-60	12,144	-0.49%
2023/12/28	6	11.64	0	0.00	11.66	6	12,241	0.05%
2023/12/27	5	11.74	1	11.76	11.72	4	12,314	0.03%
2023/12/26	5	11.73	0	0.00	11.72	5	12,394	0.04%
2023/12/25	0	0.00	1	11.60	11.66	-1	12,451	-0.01%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/21	10	11.55	5	11.55	11.57	5	12,914	0.04%
2023/12/19	13	11.49	0	0.00	11.50	13	13,470	0.10%
2023/12/18	67	11.62	3	11.60	11.60	64	13,482	0.47%
2023/12/15	17	11.70	0	0.00	11.70	17	13,340	0.13%
2023/12/14	22	11.82	10.2	11.83	11.80	11.8	13,258	0.09%
2023/12/13	10	11.90	0	0.00	11.90	10	13,296	0.08%
2023/12/12	3	11.92	0	0.00	11.91	3	13,442	0.02%
2023/12/11	0	0.00	43	11.89	11.90	-43	13,687	-0.31%
2023/12/07	10	11.77	0	0.00	11.79	10	13,867	0.07%
2023/12/05	24	11.85	172	11.83	11.83	-148	13,906	-1.06%	大賣/鉅額交易
2023/12/04	10	11.78	0	0.00	11.87	10	14,077	0.07%
2023/12/01	10	11.55	0	0.00	11.62	10	14,108	0.07%
2023/11/30	0.1	11.68	0	0.00	11.72	0.1	14,121	0.00%
2023/11/29	0.2	11.66	0	0.00	11.65	0.2	14,170	0.00%
2023/11/28	4	11.53	10.1	11.55	11.55	-6.1	14,210	-0.04%
2023/11/27	5	11.66	0	0.00	11.65	5	14,233	0.04%
2023/11/24	26	11.60	1	11.60	11.63	25	14,410	0.17%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	3	11.75	0	0.00	11.78	3	14,650	0.02%
2023/11/20	2	11.77	0	0.00	11.75	2	14,763	0.01%
2023/11/17	1	12.01	30	12.01	12.03	-29	14,590	-0.20%
2023/11/16	1	12.06	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	24	12.26	12.23	-24	15,941	-0.15%
2023/11/13	0	0.00	5	12.05	11.99	-5	16,650	-0.03%
2023/11/10	2	11.98	5	11.98	11.95	-3	16,804	-0.02%
2023/11/09	10	12.05	39	12.02	12.05	-29	16,835	-0.17%
2023/11/08	20	11.70	40	11.65	11.63	-20	17,037	-0.12%
2023/11/07	0	0.00	2	11.70	11.70	-2	17,250	-0.01%
2023/11/06	3	11.67	2	11.66	11.70	1	17,399	0.01%
2023/11/03	20	11.56	16	11.59	11.57	4	17,415	0.02%
2023/11/02	2	11.30	0	0.00	11.34	2	17,341	0.01%
2023/11/01	14	11.02	5	11.01	11.05	9	17,309	0.05%
2023/10/31	23.1	11.13	0.1	11.14	11.13	23	17,200	0.13%
2023/10/30	23	11.24	30	11.25	11.25	-7	17,376	-0.04%
2023/10/27	40	11.35	0.1	11.32	11.34	39.9	17,454	0.23%
2023/10/26	19	11.57	0	0.00	11.40	19	17,253	0.11%
2023/10/25	0	0.00	1	12.05	12.01	-1	16,867	-0.01%
2023/10/24	2	11.84	0	0.00	11.88	2	17,056	0.01%
2023/10/23	22.1	11.93	20	11.94	11.82	2.1	17,115	0.01%
2023/10/20	16.1	11.70	0	0.00	11.67	16.1	17,253	0.09%
2023/10/19	87	11.93	0	0.00	11.89	87	17,264	0.50%
2023/10/18	97	12.30	0	0.00	12.27	97	17,011	0.57%
2023/10/17	0	0.00	78	12.54	12.58	-78	16,957	-0.46%
2023/10/16	40	12.63	6	12.61	12.58	34	17,016	0.20%
2023/10/12	20	12.67	0	0.00	12.73	20	17,089	0.12%
2023/10/11	39	12.56	0	0.00	12.52	39	17,168	0.23%
2023/10/06	47.1	12.25	0	0.00	12.22	47.1	17,191	0.27%
2023/10/04	32	12.15	1	12.30	12.37	31	17,208	0.18%
2023/10/03	24	12.40	0	0.00	12.40	24	17,203	0.14%
2023/10/02	25	12.66	0	0.00	12.70	25	17,245	0.14%
2023/09/28	1.1	12.45	5	12.42	12.44	-3.9	17,291	-0.02%
2023/09/27	52	12.33	1	12.40	12.37	51	17,195	0.30%
2023/09/26	124	12.51	0	0.00	12.46	124	17,121	0.72%	大買/鉅額交易
2023/09/25	4	13.00	2	13.00	13.01	2	16,704	0.01%
2023/09/22	12	13.04	0	0.00	12.95	12	16,701	0.07%
2023/09/21	2	13.43	7	13.42	13.40	-5	16,411	-0.03%
2023/09/18	3.6	13.29	0	0.00	13.29	3.6	16,897	0.02%
2023/09/15	7	13.54	5	13.51	13.45	2	16,802	0.01%
2023/09/14	4	13.72	0	0.00	13.56	4	16,734	0.02%
2023/09/12	3	13.74	3.2	13.72	13.74	-0.2	16,671	0.00%
2023/09/08	0	0.00	1	13.90	13.90	-1	16,784	-0.01%
2023/09/07	2.1	13.93	9	13.97	13.87	-6.9	16,997	-0.04%
2023/09/06	9	13.80	0	0.00	13.80	9	16,962	0.05%
2023/09/05	0	0.00	1	13.76	13.75	-1	16,971	-0.01%
2023/09/04	0.1	13.66	2	13.66	13.65	-1.9	17,189	-0.01%
2023/09/01	1.2	13.70	5	13.65	13.64	-3.8	17,380	-0.02%
2023/08/31	50	13.65	5	13.60	13.69	45	17,426	0.26%
2023/08/30	11	13.49	0	0.00	13.38	11	17,464	0.06%
2023/08/29	10	13.42	6	13.55	13.39	4	17,419	0.02%
2023/08/28	50	13.35	0	0.00	13.39	50	17,211	0.29%
2023/08/25	9	13.20	3	13.31	13.19	6	17,126	0.04%
2023/08/23	2	13.22	4	13.25	13.16	-2	16,802	-0.01%
2023/08/22	6	13.24	400	12.93	12.93	-394	16,605	-2.37%	大賣/鉅額交易
2023/08/21	48	13.17	1	13.18	13.21	47	16,193	0.29%
2023/08/18	19	13.75	91	13.68	13.56	-72	15,283	-0.47%
2023/08/17	0	0.00	6.5	14.01	14.03	-6.5	14,547	-0.04%
2023/08/16	1	13.95	12	13.84	13.95	-11	14,422	-0.08%
2023/08/15	13	14.05	11	14.07	13.92	2	14,344	0.01%
2023/08/14	0	0.00	44	13.98	14.00	-44	14,240	-0.31%
2023/08/11	6	13.70	20	13.76	13.74	-14	13,871	-0.10%
2023/08/10	8	13.78	2	13.80	13.81	6	13,800	0.04%
2023/08/09	6	13.88	45	13.85	13.85	-39	13,987	-0.28%
2023/08/08	1	13.95	14	13.98	13.97	-13	13,927	-0.09%
2023/08/07	0	0.00	7	13.85	13.83	-7	13,862	-0.05%
2023/08/04	11	13.58	2	13.57	13.60	9	13,756	0.07%
2023/08/02	25	13.57	22	13.51	13.52	3	13,539	0.02%
2023/08/01	5	13.73	2	13.85	13.85	3	13,145	0.02%
2023/07/31	5	13.55	2	13.53	13.54	3	12,969	0.02%
2023/07/28	0	0.00	22	13.20	13.29	-22	12,789	-0.17%
2023/07/27	8	13.22	4.6	13.19	13.10	3.4	12,593	0.03%
2023/07/26	1	13.17	30	13.16	13.16	-29	12,467	-0.23%
2023/07/25	106.4	13.23	2	13.17	13.16	104.4	12,423	0.84%	大買/鉅額交易
2023/07/24	6	13.15	23	13.12	13.17	-17	12,315	-0.14%
2023/07/21	0	0.00	16	12.80	12.83	-16	12,557	-0.13%
2023/07/20	3	12.75	4	12.75	12.72	-1	12,498	-0.01%
2023/07/19	0	0.00	23	12.82	12.79	-23	12,471	-0.18%
2023/07/18	10	12.73	4	12.82	12.73	6	12,431	0.05%
2023/07/17	11	12.77	25	12.76	12.76	-14	12,347	-0.11%
2023/07/14	3	12.70	2	12.73	12.66	1	12,274	0.01%
2023/07/13	1	12.65	8	12.64	12.63	-7	12,216	-0.06%
2023/07/12	10	12.58	0	0.00	12.54	10	12,254	0.08%
2023/07/11	102	12.59	80	12.58	12.58	22	12,282	0.18%	大買/
2023/07/10	10	12.45	19	12.42	12.45	-9	12,209	-0.07%
2023/07/07	5	12.15	3	12.23	12.24	2	12,133	0.02%
2023/07/06	3	12.29	9	12.28	12.28	-6	12,120	-0.05%
2023/07/05	4	12.31	1	12.32	12.32	3	12,042	0.02%
2023/07/04	10	12.24	0	0.00	12.30	10	12,239	0.08%
2023/07/03	0	0.00	2	12.28	12.29	-2	12,624	-0.02%
2023/06/30	27	12.23	0	0.00	12.20	27	12,732	0.21%
2023/06/29	20	12.36	0	0.00	12.40	20	12,953	0.15%
2023/06/28	7	12.38	5	12.38	12.43	2	12,891	0.02%
2023/06/27	105	12.28	0	0.00	12.28	105	12,868	0.82%	大買/鉅額交易
2023/06/26	141	12.23	335	12.20	12.24	-194	12,867	-1.51%	大買/大賣/鉅額交易
2023/06/19	7	11.94	0	0.00	11.90	7	12,952	0.05%
2023/06/16	3	11.93	7	11.94	12.04	-4	13,305	-0.03%
2023/06/15	16	11.97	10	11.99	11.96	6	13,485	0.04%
2023/06/14	67	12.05	5	12.06	12.04	62	13,570	0.46%
2023/06/13	337	11.94	17	11.96	11.97	320	13,948	2.29%	大買/鉅額交易
2023/06/12	22	11.87	23	11.79	11.77	-1	13,812	-0.01%
2023/06/09	0	0.00	21	11.73	11.80	-21	13,895	-0.15%
2023/06/08	20.1	11.80	3	11.82	11.81	17.1	13,962	0.12%
2023/06/07	6	11.73	0	0.00	11.74	6	13,788	0.04%
2023/06/06	5	11.60	0	0.00	11.60	5	13,648	0.04%
2023/06/05	0.1	11.58	21	11.61	11.62	-20.9	13,740	-0.15%
2023/06/02	5	11.52	5.3	11.50	11.52	-0.3	13,714	0.00%
2023/06/01	11	11.42	0	0.00	11.42	11	13,735	0.08%
2023/05/31	40	11.49	0	0.00	11.49	40	13,839	0.29%
2023/05/30	11	11.49	4	11.48	11.47	7	13,969	0.05%
2023/05/29	2	11.45	0	0.00	11.45	2	14,246	0.01%
2023/05/25	0	0.00	30	11.41	11.41	-30	14,882	-0.20%
2023/05/24	0	0.00	2	11.40	11.40	-2	14,983	-0.01%
2023/05/22	1	11.46	0	0.00	11.45	1	15,404	0.01%
2023/05/18	0.1	11.53	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	6	11.53	2	11.52	11.53	4	15,649	0.03%
2023/05/16	8	11.53	1	11.56	11.54	7	15,656	0.04%
2023/05/15	0	0.00	3	11.53	11.55	-3	15,633	-0.02%
2023/05/12	0	0.00	30	11.38	11.38	-30	15,354	-0.20%
2023/05/11	1	11.32	5	11.34	11.34	-4	15,365	-0.03%
2023/05/10	0.1	11.35	1	11.35	11.35	-1	15,591	-0.01%
2023/05/09	5	11.29	1	11.35	11.33	4	15,629	0.03%
2023/05/08	2	11.25	2	11.25	11.29	0	15,765	0.00%
2023/05/05	8	11.20	0	0.00	11.21	8	15,883	0.05%
2023/05/04	2	11.27	0	0.00	11.25	2	16,492	0.01%
2023/05/03	9	11.28	0	0.00	11.29	9	16,755	0.05%
2023/05/02	0	0.00	1	11.30	11.33	-1	17,076	-0.01%
2023/04/28	0	0.00	2	11.22	11.25	-2	17,710	-0.01%
2023/04/27	3	11.19	7	11.20	11.16	-4	17,767	-0.02%
2023/04/26	11	11.11	20	11.12	11.12	-9	17,866	-0.05%
2023/04/25	8	11.22	0	0.00	11.22	8	17,469	0.05%
2023/04/24	0.1	11.28	0	0.00	11.30	0.1	17,559	0.00%
2023/04/21	2.1	11.28	227	11.29	11.28	-224.9	17,658	-1.27%	大賣/鉅額交易
2023/04/20	7	11.30	280	11.31	11.30	-273	17,866	-1.53%	大賣/鉅額交易
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	32	11.33	0	0.00	11.33	32	18,436	0.17%
2023/04/17	4	11.33	6	11.31	11.34	-2	18,578	-0.01%
2023/04/14	4	11.42	100	11.45	11.41	-96	18,952	-0.51%
2023/04/13	7.2	11.43	200	11.45	11.45	-192.8	19,085	-1.01%	大賣/鉅額交易
2023/04/11	8	11.40	0	0.00	11.38	8	19,364	0.04%
2023/04/07	6	11.45	0	0.00	11.42	6	19,929	0.03%
2023/04/06	18	11.53	11	11.50	11.55	7	20,061	0.03%
2023/03/31	4	11.38	0	0.00	11.38	4	19,807	0.02%
2023/03/30	0	0.00	17	11.34	11.37	-17	20,007	-0.08%
2023/03/29	2	11.17	0	0.00	11.17	2	19,836	0.01%
2023/03/28	5	11.20	0	0.00	11.22	5	20,716	0.02%
2023/03/22	42	11.08	0	0.00	11.11	42	20,803	0.20%
2023/03/21	11.5	10.96	0	0.00	10.96	11.5	21,252	0.05%
2023/03/20	25.3	11.08	0	0.00	11.04	25.3	20,980	0.12%
2023/03/17	0.1	11.23	0	0.00	11.20	0.1	21,046	0.00%
2023/03/16	5.1	11.28	0	0.00	11.24	5.1	21,361	0.02%
2023/03/14	3	11.22	0	0.00	11.18	3	21,857	0.01%
2023/03/13	8	11.28	3	11.16	11.33	5	22,930	0.02%
2023/03/10	0	0.00	1	11.21	11.21	-1	23,537	0.00%
2023/03/08	7.1	11.22	0	0.00	11.21	7.1	24,859	0.03%
2023/03/07	7	11.25	50	11.24	11.25	-43	25,227	-0.17%
2023/03/06	2	11.25	0	0.00	11.32	2	25,624	0.01%
2023/03/03	19	11.22	0	0.00	11.21	19	25,838	0.07%
2023/03/02	4	11.29	20	11.29	11.25	-16	26,528	-0.06%
2023/03/01	21.1	11.21	4	11.25	11.26	17.1	26,677	0.06%
2023/02/24	1.1	11.42	0	0.00	11.38	1.1	26,925	0.00%
2023/02/23	16.5	11.45	0	0.00	11.40	16.5	27,100	0.06%
2023/02/22	20.1	11.56	0	0.00	11.54	20.1	28,121	0.07%
2023/02/21	3	11.68	0	0.00	11.67	3	29,372	0.01%
2023/02/20	1.1	11.54	5.1	11.61	11.64	-4	30,110	-0.01%
2023/02/17	2.1	11.52	0	0.00	11.51	2.1	30,734	0.01%
2023/02/16	4	11.56	20	11.54	11.55	-16	31,757	-0.05%
2023/02/15	10	11.43	0	0.00	11.49	10	32,287	0.03%
2023/02/14	44	11.44	2	11.45	11.45	42	32,926	0.13%
2023/02/13	5.3	11.38	0	0.00	11.39	5.3	33,363	0.02%
2023/02/10	13.1	11.44	10	11.44	11.44	3.1	34,024	0.01%
2023/02/09	2.1	11.49	0	0.00	11.50	2.1	34,532	0.01%
2023/02/08	7	11.50	0	0.00	11.50	7	34,853	0.02%
2023/02/07	4.1	11.63	1	11.68	11.60	3.1	34,552	0.01%
2023/02/06	10.2	11.60	0	0.00	11.60	10.2	34,476	0.03%
2023/02/03	8.1	11.55	0	0.00	11.55	8.1	34,351	0.02%
2023/02/02	58.2	11.58	0	0.00	11.62	58.2	34,391	0.17%
2023/02/01	1.1	11.83	1	11.90	11.81	0.1	33,838	0.00%
2023/01/31	3.1	11.79	1	11.74	11.75	2.1	33,627	0.01%
2023/01/30	0	0.00	2	11.98	11.94	-2	33,439	-0.01%
2023/01/17	25	11.56	0	0.00	11.58	25	33,050	0.08%
2023/01/16	3	11.49	0	0.00	11.52	3	33,367	0.01%
2023/01/13	0	0.00	4	11.57	11.56	-4	33,546	-0.01%
2023/01/12	1	11.57	0.4	11.59	11.55	0.6	33,535	0.00%
2023/01/11	0	0.00	77.2	11.55	11.59	-77.2	33,496	-0.23%
2023/01/10	8	11.46	13	11.45	11.43	-5	33,361	-0.01%
2023/01/09	0	0.00	1	11.58	11.59	-1	33,250	0.00%
2023/01/04	0	0.00	24	11.42	11.49	-24	32,893	-0.07%
2023/01/03	5	11.09	0	0.00	11.18	5	32,702	0.02%
2022/12/29	7	11.02	5	11.05	11.03	2	33,391	0.01%
2022/12/27	11.3	10.81	0	0.00	10.88	11.3	33,567	0.03%
2022/12/26	8.1	11.02	5	11.18	10.99	3.1	33,175	0.01%
2022/12/23	5.1	11.07	0	0.00	11.05	5.1	32,988	0.02%
2022/12/22	2	11.18	8	11.27	11.18	-6	32,826	-0.02%
2022/12/21	5	11.21	0	0.00	11.19	5	32,532	0.02%
2022/12/20	57.3	11.18	6	11.10	11.09	51.3	32,326	0.16%
2022/12/19	2	11.68	0	0.00	11.71	2	31,460	0.01%
2022/12/16	7	11.68	1	11.74	11.70	6	31,300	0.02%
2022/12/14	0	0.00	1	11.76	11.72	-1	30,814	0.00%
2022/12/13	39.3	11.58	2	11.64	11.58	37.3	30,536	0.12%
2022/12/12	2	11.89	1	11.94	11.89	1	29,774	0.00%
2022/12/09	5	11.89	0	0.00	11.95	5	29,529	0.02%
2022/12/08	4	11.67	10	11.68	12.01	-6	29,070	-0.02%
2022/12/07	6.1	11.68	12	11.68	11.76	-5.9	28,524	-0.02%
2022/12/06	2	11.94	3	12.00	11.91	-1	27,951	0.00%
2022/12/05	23	11.86	37.2	11.85	12.07	-14.2	27,276	-0.05%
2022/12/02	17	11.32	0	0.00	11.35	17	25,992	0.07%
2022/12/01	4.1	11.59	17	11.62	11.63	-12.9	25,191	-0.05%
2022/11/30	52	11.23	5.2	11.30	11.27	46.8	24,382	0.19%
2022/11/29	2	11.00	0	0.00	11.00	2	23,677	0.01%
2022/11/28	20	11.05	47.4	11.02	11.06	-27.4	23,084	-0.12%
2022/11/25	12.1	10.62	1	10.68	10.64	11.1	22,452	0.05%
2022/11/24	6.3	10.61	0	0.00	10.51	6.3	22,034	0.03%
2022/11/23	3.1	10.81	2	10.80	10.79	1.1	21,179	0.00%
2022/11/22	2	10.94	5	10.94	10.85	-3	20,994	-0.01%
2022/11/21	5	10.92	5	11.06	10.93	0	20,541	0.00%
2022/11/18	73	11.13	22	11.03	10.91	51	20,094	0.25%
2022/11/17	17	10.70	15.7	10.59	10.88	1.3	18,589	0.01%
2022/11/16	38.2	10.22	5	10.22	10.33	33.2	17,184	0.19%
2022/11/15	37	10.18	0	0.00	10.17	37	16,295	0.23%
2022/11/14	26.3	9.98	15.1	10.02	10.00	11.2	15,495	0.07%
2022/11/11	4.1	10.30	55	10.36	10.22	-50.9	14,409	-0.35%
2022/11/10	54.5	10.34	0	0.00	10.21	54.5	13,686	0.40%
2022/11/09	3	10.76	0	0.00	10.77	3	12,868	0.02%
2022/11/08	34.6	10.79	11.7	10.82	10.71	22.9	12,355	0.19%
2022/11/07	35.4	11.03	2	11.05	11.01	33.4	11,667	0.29%
2022/11/04	16	11.09	10	11.07	11.19	6	11,046	0.05%
2022/11/03	2	11.34	0	0.00	11.40	2	10,539	0.02%
2022/11/02	11	11.48	0	0.00	11.51	11	10,483	0.10%
2022/10/31	8	11.38	0	0.00	11.35	8	10,402	0.08%
2022/10/28	10	11.49	16	11.49	11.49	-6	10,315	-0.06%
2022/10/27	0.1	11.30	0	0.00	11.31	0.1	10,261	0.00%
2022/10/26	7.3	11.27	0	0.00	11.20	7.3	10,296	0.07%
2022/10/25	25.1	11.09	5	11.33	11.37	20.1	10,191	0.20%
2022/10/24	31	11.62	5	11.98	11.34	26	9,939	0.26%
2022/10/21	11.3	11.87	1	12.24	11.82	10.3	9,573	0.11%
2022/10/20	0	12.26	2	12.19	12.27	-2	9,179	-0.02%
2022/10/17	1.1	12.34	0	0.00	12.33	1.1	8,991	0.01%
2022/10/14	5	12.57	5	12.55	12.61	0	8,869	0.00%
2022/10/13	2.2	12.39	2	12.35	12.25	0.2	8,820	0.00%
2022/10/12	3.1	12.19	1	12.16	12.44	2.1	8,658	0.02%
2022/10/11	5.2	12.16	10	12.26	12.14	-4.8	8,544	-0.06%
2022/10/07	21.3	12.51	32	12.73	12.33	-10.8	8,213	-0.13%
2022/10/06	43.3	12.95	0	0.00	12.93	43.3	7,495	0.58%
2022/10/05	7.1	13.09	90	13.06	13.06	-82.9	7,060	-1.17%
2022/10/04	2.1	13.00	0	0.00	13.05	2.1	6,743	0.03%
2022/10/03	13	13.22	20	13.45	13.11	-7	6,429	-0.11%
2022/09/30	23.1	13.37	0	0.00	13.38	23.1	6,330	0.36%
2022/09/29	1	13.80	0	0.00	13.76	1	6,274	0.02%
2022/09/28	3.1	13.81	0	0.00	13.79	3.1	6,402	0.05%
2022/09/27	2	14.06	0	0.00	14.09	2	6,341	0.03%
2022/09/26	3.1	14.26	5	14.31	14.07	-1.9	6,326	-0.03%
2022/09/22	2	14.36	0	0.00	14.38	2	6,315	0.03%
2022/09/21	3	14.44	0	0.00	14.41	3	6,373	0.05%
2022/09/20	11	14.48	2	14.46	14.47	9	6,428	0.14%
2022/09/19	6	14.55	0	0.00	14.56	6	6,628	0.09%
2022/09/15	20	14.68	0	0.00	14.67	20	6,797	0.29%
2022/09/14	18.2	14.57	0	0.00	14.58	18.2	6,948	0.26%
2022/09/13	3	14.78	0	0.00	14.78	3	7,187	0.04%
2022/09/08	59	14.67	0	0.00	14.74	59	7,659	0.77%
2022/09/07	1	14.80	0	0.00	14.84	1	7,846	0.01%
2022/09/01	8	14.71	0	0.00	14.72	8	8,501	0.09%
2022/08/31	16	14.76	0	0.00	14.79	16	8,534	0.19%
2022/08/30	105	14.81	0	0.00	14.83	105	8,639	1.22%	大買/鉅額交易
2022/08/29	20	14.57	0	0.00	14.62	20	8,799	0.23%
2022/08/26	197	14.96	0	0.00	14.88	197	8,823	2.23%	大買/鉅額交易
2022/08/25	1	14.83	0	0.00	14.87	1	8,804	0.01%
2022/08/24	1	14.70	0	0.00	14.74	1	8,862	0.01%
2022/08/23	40	14.52	0	0.00	14.55	40	8,999	0.44%
2022/08/22	4	14.71	1	14.73	14.64	3	9,237	0.03%
2022/08/19	152	14.90	0	0.00	14.92	152	9,383	1.62%	大買/鉅額交易
2022/08/18	6	14.84	0	0.00	14.91	6	9,499	0.06%
2022/08/17	5	14.78	0	0.00	14.81	5	9,595	0.05%
2022/08/16	2	14.74	0	0.00	14.75	2	9,752	0.02%
2022/08/15	7	14.73	2	14.68	14.76	5	9,861	0.05%
2022/08/12	12.1	14.51	0	0.00	14.58	12.1	9,843	0.12%
2022/08/11	2	14.65	2	14.62	14.65	0	9,830	0.00%
2022/08/08	4	14.48	0	0.00	14.51	4	11,151	0.04%
2022/08/05	4	14.51	0	0.00	14.49	4	11,612	0.03%
2022/08/04	1	14.46	0	0.00	14.45	1	11,637	0.01%
2022/08/03	51	14.36	0	0.00	14.38	51	11,567	0.44%
2022/08/02	80.1	14.24	7	14.25	14.25	73.1	11,712	0.62%
2022/08/01	1	14.15	2	14.02	14.18	-1	11,801	-0.01%
2022/07/29	21	14.06	0	0.00	14.05	21	11,831	0.18%
2022/07/26	1.1	13.75	0	0.00	13.80	1.1	11,998	0.01%
2022/07/25	0	0.00	10	13.76	13.76	-10	12,104	-0.08%
2022/07/22	1	13.91	0	0.00	13.85	1	12,144	0.01%
2022/07/20	2	13.80	1	13.81	13.84	1	12,668	0.01%
2022/07/19	3	13.62	1	13.63	13.60	2	12,681	0.02%
2022/07/18	0	13.80	0	0.00	13.73	0	12,737	0.00%
2022/07/13	2	13.58	0	0.00	13.64	2	13,277	0.02%
2022/07/12	0	0.00	6	13.39	13.48	-6	13,391	-0.04%
2022/07/11	1.1	13.55	2	13.53	13.53	-0.9	13,394	-0.01%
2022/07/08	3	13.50	1	13.54	13.52	2	13,375	0.01%
2022/07/07	4.1	13.31	0	0.00	13.40	4.1	13,348	0.03%
2022/07/06	5	13.52	0	0.00	13.51	5	13,284	0.04%
2022/07/05	2	13.73	17	13.87	13.78	-15	13,138	-0.11%
2022/07/04	2	13.84	2	13.86	13.83	0	13,099	0.00%
2022/07/01	0.1	13.80	8	13.69	13.67	-7.9	13,168	-0.06%
2022/06/30	1	13.88	3	13.93	13.93	-2	13,167	-0.02%
2022/06/29	0.1	13.88	0	0.00	13.90	0.1	13,079	0.00%
2022/06/27	4	13.79	1	13.82	13.85	3	13,002	0.02%
2022/06/22	2	13.71	0	0.00	13.72	2	12,676	0.02%
2022/06/21	5.3	13.71	0	0.00	13.79	5.3	12,527	0.04%
2022/06/20	0	0.00	3	13.86	13.78	-3	12,279	-0.02%
2022/06/17	13.8	13.84	0	0.00	13.80	13.8	12,160	0.11%
2022/06/16	2	14.03	31	14.06	14.01	-29	11,853	-0.24%
2022/06/15	9.6	14.12	1	14.02	14.07	8.6	11,650	0.07%
2022/06/14	5	14.28	2	14.27	14.27	3	11,297	0.03%
2022/06/13	1.1	14.48	0	0.00	14.46	1.1	11,135	0.01%
2022/06/10	0.1	14.88	0	0.00	14.88	0.1	10,982	0.00%
2022/06/09	1.1	14.91	0	0.00	14.90	1.1	11,142	0.01%
2022/06/08	1	14.78	34	14.80	14.90	-33	11,119	-0.30%
2022/06/07	6.1	14.78	0	0.00	14.66	6.1	11,050	0.05%
2022/06/06	2	14.72	15	14.83	14.83	-13	10,896	-0.12%
2022/06/02	10	14.84	1	14.85	14.87	9	10,868	0.08%
2022/06/01	12	14.76	0	0.00	14.78	12	10,933	0.11%
2022/05/31	2	14.71	0	0.00	14.73	2	10,895	0.02%
2022/05/30	4	14.77	0	0.00	14.82	4	10,705	0.04%
2022/05/27	32	14.82	0	0.00	14.77	32	10,475	0.31%
2022/05/26	6	14.74	0	0.00	14.76	6	10,225	0.06%
2022/05/25	0	0.00	3	14.49	14.51	-3	10,024	-0.03%
2022/05/24	6	14.36	0	0.00	14.37	6	9,971	0.06%
2022/05/23	11.1	14.51	0	0.00	14.47	11.1	9,772	0.11%
2022/05/20	3	14.72	0	0.00	14.72	3	9,709	0.03%
2022/05/18	1	14.49	2	14.44	14.61	-1	9,554	-0.01%
2022/05/17	43.1	13.99	0	0.00	14.00	43.1	9,290	0.46%
2022/05/16	16.4	14.29	0	0.00	14.31	16.4	8,639	0.19%
2022/05/13	26	14.71	10	14.72	14.75	16	8,213	0.19%
2022/05/12	13.1	15.01	0	0.00	15.00	13.1	7,777	0.17%
2022/05/11	23.1	15.27	0	0.00	15.19	23.1	7,681	0.30%
2022/05/10	13	15.04	0	0.00	15.21	13	7,616	0.17%
2022/05/09	12.5	15.41	0	0.00	15.31	12.5	7,373	0.17%
2022/05/06	6	15.78	0	0.00	15.81	6	7,177	0.08%
2022/05/05	3	15.76	10	15.75	15.77	-7	7,170	-0.10%
2022/05/04	13	15.95	0	0.00	15.94	13	7,068	0.18%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	1	15.90	0	0.00	15.98	1	7,423	0.01%
2022/04/27	6	15.49	0	0.00	15.45	6	7,442	0.08%
2022/04/26	41	15.52	0	0.00	15.45	41	7,856	0.52%
2022/04/25	16	15.94	0	0.00	15.92	16	7,824	0.20%
2022/04/22	16	16.08	0	0.00	16.18	16	7,836	0.20%
2022/04/21	41	16.18	0	0.00	16.20	41	7,835	0.52%
2022/04/20	29	16.41	0	0.00	16.43	29	7,614	0.38%
2022/04/19	10	16.70	0	0.00	16.72	10	7,662	0.13%
2022/04/18	10	16.76	0	0.00	16.75	10	7,666	0.13%
2022/04/12	0	0.00	1	17.11	17.06	-1	7,759	-0.01%
2022/04/11	2	17.07	1	17.06	17.07	1	7,736	0.01%
2022/04/07	0	0.00	15	17.29	17.18	-15	7,727	-0.19%
2022/04/06	2	17.26	6	17.32	17.33	-4	7,675	-0.05%
2022/04/01	0	0.00	1	17.06	17.12	-1	7,669	-0.01%
2022/03/31	0	0.00	1	16.99	17.02	-1	7,723	-0.01%
2022/03/30	0.1	17.10	1	17.12	17.01	-0.9	7,818	-0.01%
2022/03/28	1	17.05	0	0.00	17.04	1	7,848	0.01%
2022/03/25	1	17.17	0	0.00	17.15	1	7,838	0.01%
2022/03/24	0	0.00	2	17.21	17.23	-2	7,891	-0.03%
2022/03/22	1	17.13	1	17.22	17.21	0	7,894	0.00%
2022/03/21	0	0.00	1	16.92	16.94	-1	7,865	-0.01%
2022/03/18	4	16.80	0	0.00	16.78	4	7,915	0.05%
2022/03/17	0.2	16.95	0	0.00	16.93	0.2	7,860	0.00%
2022/03/16	16.2	16.81	10	16.80	16.80	6.2	7,864	0.08%
2022/03/15	15	16.70	0	0.00	16.72	15	7,839	0.19%
2022/03/14	5	16.89	3	17.00	16.80	2	7,815	0.03%
2022/03/11	1	17.03	5	17.04	17.05	-4	7,814	-0.05%
2022/03/10	2	17.16	0	0.00	17.17	2	8,049	0.02%
2022/03/08	59	17.05	0	0.00	17.07	59	8,032	0.73%
2022/03/07	18	17.17	0	0.00	17.19	18	7,960	0.23%
2022/03/04	1	17.20	6	17.20	17.21	-5	7,876	-0.06%
2022/03/03	2	17.15	0.2	17.18	17.14	1.8	8,087	0.02%
2022/03/02	2	17.10	0	0.00	17.12	2	8,277	0.02%
2022/02/25	1	17.07	0	0.00	17.11	1	8,397	0.01%
2022/02/24	1	17.03	0	0.00	17.02	1	8,438	0.01%
2022/02/22	5	17.10	0	0.00	17.07	5	8,560	0.06%
2022/02/21	0	0.00	4	17.23	17.27	-4	8,566	-0.05%
2022/02/18	0	0.00	0	17.23	17.22	0	8,556	0.00%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/15	0	0.00	1	17.02	17.02	-1	8,690	-0.01%
2022/02/14	2	17.09	0	0.00	17.08	2	8,721	0.02%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/10	0.2	17.35	0	0.00	17.33	0.2	8,716	0.00%
2022/02/07	2	17.17	6	17.24	17.39	-4	8,926	-0.04%
2022/01/26	2	17.07	5	17.07	17.08	-3	8,948	-0.03%
2022/01/25	9	16.56	0.6	16.63	16.58	8.4	8,926	0.09%
2022/01/24	9	16.86	5	16.92	16.80	4	8,800	0.05%
2022/01/21	2.3	17.06	2.1	17.08	17.04	0.2	8,754	0.00%
2022/01/20	2	16.92	0	0.00	17.05	2	8,846	0.02%
2022/01/19	20	16.83	0	0.00	16.88	20	8,791	0.23%
2022/01/18	10	17.14	0	0.00	17.15	10	8,248	0.12%
2022/01/17	18.5	17.53	10	17.54	17.45	8.5	7,884	0.11%
2022/01/14	3	17.50	0	0.00	17.55	3	7,747	0.04%
2022/01/13	1	17.76	4	17.73	17.65	-3	7,704	-0.04%
2022/01/12	9	17.63	10	17.78	17.55	-1	7,625	-0.01%
2022/01/11	5	17.86	0	0.00	17.87	5	7,373	0.07%
2022/01/10	1	17.99	1	18.05	18.07	0	7,351	0.00%
2022/01/07	1	18.02	0	0.00	18.01	1	7,364	0.01%
2022/01/06	2	18.03	3	18.02	18.06	-1	7,459	-0.01%
2022/01/05	2	18.08	0	0.00	18.08	2	7,565	0.03%
2022/01/03	0	0.00	1	17.70	17.71	-1	7,782	-0.01%
2021/12/30	0	0.00	7	17.59	17.64	-7	7,860	-0.09%
2021/12/29	8	17.67	0	0.00	17.65	8	7,941	0.10%
2021/12/28	2	17.73	0	0.00	17.73	2	7,993	0.03%
2021/12/27	1	17.56	0	0.00	17.53	1	7,911	0.01%
2021/12/17	0	0.00	40	17.66	17.61	-40	8,017	-0.50%
2021/12/15	1	17.60	3	17.64	17.63	-2	8,092	-0.02%
2021/12/14	0	0.00	0.1	17.58	17.64	-0.1	8,117	0.00%
2021/12/13	1	17.56	0.1	17.59	17.54	1	8,116	0.01%
2021/12/08	2	17.40	5	17.40	17.44	-3	8,184	-0.04%
2021/12/07	9	17.07	0	0.00	17.23	9	8,164	0.11%
2021/12/06	11	17.39	0	0.00	17.31	11	8,013	0.14%
2021/12/03	0.1	17.80	0	0.00	17.76	0.1	7,850	0.00%
2021/12/02	1	17.79	0	0.00	17.79	1	7,917	0.01%
2021/11/30	3	17.90	37	17.83	17.90	-34	7,944	-0.43%
2021/11/29	0	0.00	236	17.73	17.72	-236	7,894	-2.99%	大賣/鉅額交易
2021/11/26	7	17.99	4	17.94	17.86	3	7,700	0.04%
2021/11/25	1	17.83	0	0.00	17.82	1	7,565	0.01%
2021/11/24	0	0.00	2	17.60	17.63	-2	7,559	-0.03%
2021/11/23	1	17.26	10	17.31	17.31	-9	7,582	-0.12%
2021/11/22	2	17.33	0	0.00	17.35	2	7,583	0.03%
2021/11/17	0	0.00	1	17.47	17.50	-1	7,916	-0.01%
2021/11/16	1	17.49	0	0.00	17.49	1	8,312	0.01%
2021/11/10	1	17.32	2	17.35	17.32	-1	8,886	-0.01%
2021/11/08	2	17.34	0	0.00	17.50	2	9,200	0.02%
2021/11/05	1	17.25	4	17.20	17.25	-3	9,386	-0.03%
2021/11/04	3	17.10	0	0.00	17.11	3	9,790	0.03%
2021/11/03	0	0.00	1	17.33	17.18	-1	9,873	-0.01%
2021/11/02	0	0.00	3	17.20	17.23	-3	9,918	-0.03%
2021/11/01	7	17.26	0	0.00	17.22	7	9,940	0.07%
2021/10/29	10	17.13	0	0.00	17.14	10	9,996	0.10%
2021/10/26	21	16.58	0	0.00	16.54	21	10,011	0.21%
2021/10/25	2	16.61	0	0.00	16.66	2	10,012	0.02%
2021/10/22	10	16.58	5	16.60	16.62	5	10,108	0.05%
2021/10/21	8	16.64	3	16.70	16.65	5	10,239	0.05%
2021/10/20	15	16.72	0	0.00	16.73	15	10,442	0.14%
2021/10/19	5	16.74	0.1	16.79	16.78	4.9	10,562	0.05%
2021/10/15	5	16.83	0	0.00	16.85	5	10,956	0.05%
2021/10/14	20	16.83	0	0.00	16.80	20	11,598	0.17%
2021/10/13	5	16.94	0	0.00	16.92	5	12,159	0.04%
2021/10/12	0	0.00	5.2	16.85	16.91	-5.2	12,489	-0.04%
2021/10/08	0	0.00	1.1	16.48	16.44	-1.1	12,525	-0.01%
2021/10/07	2	16.42	2	16.47	16.42	0	13,139	0.00%
2021/10/06	2	16.35	15.2	16.32	16.34	-13.2	13,555	-0.10%
2021/10/05	1	16.23	0.2	16.19	16.20	0.8	14,363	0.01%
2021/10/04	2	16.11	0	0.00	16.11	2	14,423	0.01%
2021/10/01	0	0.00	6	16.13	16.07	-6	14,655	-0.04%
2021/09/29	9	16.01	0	0.00	16.00	9	15,325	0.06%
2021/09/28	30	16.01	0	0.00	16.06	30	15,703	0.19%
2021/09/22	21	16.09	0	0.00	16.11	21	16,340	0.13%
2021/09/17	1	16.25	0	0.00	16.26	1	16,455	0.01%
2021/09/14	3	16.10	0	0.00	16.11	3	16,791	0.02%
2021/09/13	5	16.15	17	16.13	16.12	-12	16,964	-0.07%
2021/09/09	50	16.07	0	0.00	16.13	50	17,336	0.29%
2021/09/08	2	16.13	7	16.11	16.11	-5	17,425	-0.03%
2021/09/07	2	16.25	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	5	16.24	16.23	-5	17,786	-0.03%
2021/09/03	0	0.00	11	16.24	16.23	-11	17,756	-0.06%
2021/09/01	0	0.00	15	16.19	16.26	-15	18,001	-0.08%
2021/08/31	0	0.00	1	16.16	16.18	-1	18,033	-0.01%
2021/08/30	6	16.15	5	16.18	16.15	1	18,239	0.01%
2021/08/27	25	15.96	0	0.00	16.05	25	18,350	0.14%
2021/08/25	1	16.03	0	0.00	15.98	1	18,360	0.01%
2021/08/24	13	15.99	0	0.00	15.95	13	18,403	0.07%
2021/08/23	34	16.13	3	16.05	16.11	31	18,318	0.17%
2021/08/20	1	16.39	9	16.36	16.36	-8	18,108	-0.04%
2021/08/19	0	0.00	24	16.34	16.36	-24	17,746	-0.14%
2021/08/18	0	0.00	20	16.33	16.44	-20	17,632	-0.11%
2021/08/17	0	0.00	17	16.51	16.39	-17	17,512	-0.10%
2021/08/16	0	0.00	43	16.43	16.44	-43	17,417	-0.25%
2021/08/13	52	16.35	2	16.35	16.29	50	17,262	0.29%
2021/08/12	1	16.48	1	16.48	16.47	0	17,091	0.00%
2021/08/11	15	16.58	1	16.47	16.58	14	17,003	0.08%
2021/08/10	8	16.53	55	16.49	16.55	-47	16,813	-0.28%
2021/08/09	2	16.09	1	16.08	16.23	1	16,516	0.01%
2021/08/06	11	16.20	1	16.23	16.22	10	16,436	0.06%
2021/08/05	8	16.13	2.1	16.11	16.14	5.9	16,429	0.04%
2021/08/04	0	0.00	40.1	16.23	16.21	-40.1	16,642	-0.24%
2021/07/30	8	15.78	0	0.00	15.85	8	16,647	0.05%
2021/07/28	1	15.60	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	2	15.80	15.72	-2	17,025	-0.01%
2021/07/26	5	15.50	0	0.00	15.49	5	17,482	0.03%
2021/07/23	9	15.80	0	0.00	15.72	9	17,839	0.05%
2021/07/21	1	15.62	1	15.57	15.61	0	18,841	0.00%
2021/07/20	20	15.29	5	15.29	15.27	15	19,392	0.08%
2021/07/19	29	15.52	0	0.00	15.53	29	19,554	0.15%
2021/07/16	5	15.69	0	0.00	15.79	5	19,740	0.03%
2021/07/15	9	15.57	0	0.00	15.66	9	19,976	0.05%
2021/07/14	46.4	15.60	20.1	15.66	15.56	26.3	21,265	0.12%
2021/07/13	21	15.81	0	0.00	15.77	21	23,780	0.09%
2021/07/12	33	16.02	5	16.01	15.97	28	23,627	0.12%
2021/07/09	15.1	16.37	0	0.00	16.37	15.1	23,058	0.07%
2021/07/08	0	0.00	4	16.65	16.51	-4	23,256	-0.02%
2021/07/07	29.4	16.37	11	16.29	16.33	18.4	23,318	0.08%
2021/07/06	39.2	16.81	0	0.00	16.80	39.2	23,069	0.17%
2021/07/05	79.2	17.02	1	17.14	16.95	78.2	23,188	0.34%
2021/07/02	18	17.09	0	0.00	17.13	18	23,000	0.08%
2021/07/01	12	16.87	2	16.87	16.86	10	23,139	0.04%
2021/06/30	13	16.97	2	16.99	16.98	11	23,294	0.05%
2021/06/29	15	16.80	5	16.80	16.81	10	23,402	0.04%
2021/06/28	10	16.38	30	16.50	16.58	-20	23,536	-0.08%
2021/06/23	60	16.39	1	16.48	16.36	59	24,336	0.24%
2021/06/22	21	16.22	0	0.00	16.34	21	24,478	0.09%
2021/06/21	12	16.16	0	0.00	16.19	12	24,686	0.05%
2021/06/18	6	16.13	8	16.20	16.20	-2	24,922	-0.01%
2021/06/17	2	15.94	0	0.00	15.94	2	25,037	0.01%
2021/06/16	1	16.15	5	16.21	16.01	-4	25,399	-0.02%
2021/06/15	10	16.12	7	16.08	16.12	3	25,698	0.01%
2021/06/11	4	15.59	0	0.00	15.70	4	25,737	0.02%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	19	15.55	0	0.00	15.59	19	26,724	0.07%
2021/06/08	19	15.87	1	15.82	15.82	18	27,005	0.07%
2021/06/07	18	15.83	0	0.00	15.78	18	27,546	0.07%
2021/06/04	13	15.73	20	15.73	15.78	-7	27,823	-0.03%
2021/06/03	5	15.59	13	15.61	15.64	-8	28,237	-0.03%
2021/06/01	0	0.00	10	15.48	15.58	-10	29,479	-0.03%
2021/05/31	11.5	15.44	1	15.44	15.45	10.5	30,091	0.03%
2021/05/26	10	15.51	0	0.00	15.51	10	32,429	0.03%
2021/05/25	15	15.51	1	15.50	15.51	14	33,424	0.04%
2021/05/24	0	0.00	1	15.48	15.43	-1	34,450	0.00%
2021/05/21	3	15.36	0	0.00	15.37	3	35,572	0.01%
2021/05/19	21	15.09	0	0.00	15.10	21	38,054	0.06%
2021/05/18	2	15.18	0	0.00	15.14	2	39,554	0.01%
2021/05/17	32	15.19	0	0.00	15.08	32	41,069	0.08%
2021/05/14	0	0.00	1	15.24	15.24	-1	42,480	0.00%
2021/05/13	5	15.26	0	0.00	15.26	5	44,424	0.01%
2021/05/12	2	15.10	9	15.17	15.15	-7	46,373	-0.02%
2021/05/11	12	15.41	0	0.00	15.38	12	47,834	0.03%
2021/05/10	20	15.49	0	0.00	15.50	20	50,017	0.04%
2021/05/07	2	15.65	0	0.00	15.57	2	52,920	0.00%
2021/05/06	7	15.73	1	15.75	15.68	6	55,981	0.01%
2021/05/05	23	15.44	10	15.42	15.57	13	59,247	0.02%
2021/05/04	51.1	15.45	0.5	15.40	15.40	50.6	63,631	0.08%
2021/05/03	21	15.34	0	0.00	15.52	21	67,693	0.03%
2021/04/29	20.3	15.38	4	15.36	15.35	16.3	70,822	0.02%
2021/04/28	18.1	15.51	1	15.52	15.50	17.1	74,738	0.02%
2021/04/27	10.3	15.60	1	15.66	15.60	9.3	79,267	0.01%
2021/04/26	23	15.83	2	15.77	15.85	21	85,029	0.02%
2021/04/23	30.6	15.74	0	0.00	15.73	30.6	91,362	0.03%
2021/04/22	12.1	16.35	1	16.18	16.02	11.1	100,844	0.01%
2021/04/21	49	16.29	30	16.37	16.26	19	115,846	0.02%
2021/04/20	32	17.05	6	17.09	16.85	26	150,211	0.02%
2021/04/19	75.1	16.33	10	16.99	17.91	65.1	193,276	0.03%