• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.829.77-21,755-0.11%
2025/01/2129.7300.009.7521,7980.11%
2025/01/2000.005.59.789.84-5.51,851-0.30%
2025/01/1700.000.59.709.63-0.51,856-0.03%
2025/01/1500.0069.619.58-61,899-0.32%
2025/01/0800.00269.629.60-262,000-1.30%
2025/01/0700.00159.639.62-152,036-0.74%
2025/01/0600.00109.559.55-102,096-0.48%
2025/01/03269.5200.009.47262,3491.11%
2025/01/0259.4100.009.4152,5780.19%
2024/12/3129.5500.009.5422,7750.07%
2024/12/2039.67209.669.65-173,840-0.44%
2024/12/1729.9400.009.9523,8760.05%
2024/12/16110.0700.0010.0413,8650.03%
2024/12/11110.1400.0010.1413,8890.03%
2024/12/1000.000.510.3210.31-0.53,914-0.01%
2024/12/04110.2600.0010.2713,9260.03%
2024/11/2800.002010.4010.39-203,993-0.50%
2024/11/2000.001.510.4310.50-1.53,986-0.04%
2024/11/155210.2500.0010.28523,9671.31%
2024/11/0600.00110.7010.47-13,726-0.03%
2024/11/0500.00110.3910.51-13,749-0.03%
2024/11/01110.1300.0010.1313,9860.03%
2024/10/2800.00310.3910.43-34,084-0.07%
2024/10/2500.001010.2310.24-104,065-0.25%
2024/10/24510.1000.0010.0854,0300.12%
2024/10/2300.00510.1810.22-54,073-0.12%
2024/10/22510.010.510.0510.004.64,0620.11%
2024/10/1839.97210.0510.1014,1120.02%
2024/10/16210.100.510.1010.101.64,1050.04%
2024/10/15410.35110.3410.3034,0510.07%
2024/10/14110.41110.5010.5204,0340.00%
2024/10/11110.564010.5910.50-394,012-0.97%
2024/10/091010.6800.0010.79103,9850.25%
2024/10/0700.001.411.0911.11-1.43,537-0.04%
2024/10/04110.5411.310.5810.71-10.33,344-0.31%
2024/10/0100.00510.2810.27-53,018-0.17%
2024/09/3000.001010.1510.21-102,941-0.34%
2024/09/2700.0026.59.889.95-26.52,718-0.97%
2024/09/2500.00219.579.58-212,554-0.82%
2024/09/2400.0037.69.339.37-37.62,517-1.49%
2024/09/2300.0059.039.03-52,426-0.21%
2024/09/2000.0058.998.96-52,452-0.20%
2024/09/1900.0058.898.89-52,468-0.20%
2024/09/1300.0018.898.90-12,619-0.04%
2024/09/1200.00158.928.96-152,649-0.57%
2024/09/1100.0058.668.67-52,636-0.19%
2024/09/1058.45108.468.49-52,650-0.19%
2024/09/0658.7400.008.7252,6800.19%
2024/09/04158.8600.008.83152,6750.56%
2024/09/0200.00159.169.14-152,674-0.56%
2024/08/3000.0058.898.98-52,673-0.19%
2024/08/2900.0058.808.80-52,648-0.19%
2024/08/2600.00108.838.81-102,666-0.38%
2024/08/2358.6800.008.7452,6650.19%
2024/08/2200.00108.828.82-102,666-0.38%
2024/08/1600.0058.758.74-52,674-0.19%
2024/08/130.18.4900.008.510.12,6930.00%
2024/08/08108.3500.008.35102,7520.36%
2024/08/07808.5700.008.58802,7712.89%
2024/08/0638.5300.008.5832,7220.11%
2024/08/05328.5900.008.47322,6981.19%
2024/08/02108.9600.008.91102,5440.39%
2024/08/0100.00109.199.19-102,523-0.40%
2024/07/26149.0400.009.04142,5540.55%
2024/07/2219.3100.009.3012,5670.04%
2024/07/1859.3600.009.3952,5440.20%
2024/07/1689.4400.009.4482,5490.31%
2024/07/1200.0059.589.57-52,639-0.19%
2024/07/1100.00109.489.54-102,639-0.38%
2024/07/0819.3859.459.36-42,685-0.15%
2024/07/0559.4100.009.4152,6800.19%
2024/07/0400.0059.489.46-52,690-0.19%
2024/07/0300.00159.349.37-152,744-0.55%
2024/07/0259.1600.009.1752,7530.18%
2024/07/01109.1400.009.18102,7700.36%
2024/06/2859.2100.009.2252,7430.18%
2024/06/2659.2400.009.2952,7900.18%
2024/06/2519.2600.009.2812,7630.04%
2024/06/21339.37109.389.34232,7480.84%
2024/06/1900.0059.649.62-52,716-0.18%
2024/06/1759.4900.009.5352,7880.18%
2024/06/14109.5719.569.5892,7920.32%
2024/06/1159.6900.009.7052,9030.17%
2024/06/07309.7600.009.76302,9751.01%
2024/06/0619.9200.009.9013,1120.03%
2024/06/0500.0059.889.87-53,165-0.16%
2024/05/3059.7649.769.7613,2910.03%
2024/05/2959.9100.009.9053,3290.15%
2024/05/2729.9000.009.9923,4270.06%
2024/05/2489.8900.009.9083,4460.23%
2024/05/2300.001010.0310.00-103,453-0.29%
2024/05/21510.0200.0010.0253,4810.14%
2024/05/2000.00510.1010.07-53,520-0.14%
2024/05/17510.0300.0010.0353,5430.14%
2024/05/1600.00510.1710.16-53,554-0.14%
2024/05/1500.00510.1510.08-53,547-0.14%
2024/05/13510.0100.0010.0153,7330.13%
2024/05/0900.001010.2010.19-103,789-0.26%
2024/05/08510.1400.0010.1153,7460.13%
2024/05/0700.001010.2010.21-103,816-0.26%
2024/05/0600.001210.1210.10-123,822-0.31%
2024/05/0300.00110.0810.07-13,852-0.03%
2024/04/3000.00510.1210.10-54,041-0.12%
2024/04/2900.00159.9510.03-154,054-0.37%
2024/04/2600.00109.719.75-104,152-0.24%
2024/04/2319.4800.009.4514,2560.02%
2024/04/2239.4900.009.4834,2750.07%
2024/04/19169.5100.009.45164,2830.37%
2024/04/1800.0059.669.63-54,228-0.12%
2024/04/1729.5859.639.57-34,216-0.07%
2024/04/1659.6900.009.6154,2220.12%
2024/04/15109.8300.009.83104,1810.24%
2024/04/10159.9500.009.94154,3020.35%
2024/04/0900.00510.0410.05-54,345-0.12%
2024/04/08159.91109.979.9654,3140.12%
2024/04/031510.0400.0010.00154,3290.35%
2024/04/0200.00510.1910.18-54,362-0.11%
2024/04/0100.001010.1910.20-104,368-0.23%
2024/03/2900.001010.0910.06-104,306-0.23%
2024/03/2700.001510.1410.10-154,318-0.35%
2024/03/2500.00410.1610.10-44,368-0.09%
2024/03/22510.12510.2310.1604,3460.00%
2024/03/21110.15810.1410.12-74,324-0.16%
2024/03/1800.00259.9910.01-254,328-0.58%
2024/03/1569.8100.009.7664,2930.14%
2024/03/1459.9400.009.9654,2720.12%
2024/03/13210.0100.0010.0124,2380.05%
2024/03/1239.89259.9710.01-224,227-0.52%
2024/03/1100.0059.569.68-54,102-0.12%
2024/03/0800.0019.469.45-14,077-0.02%
2024/03/0700.0099.489.41-94,057-0.22%
2024/03/06109.3559.419.3854,0620.12%
2024/03/0559.5800.009.5454,0330.12%
2024/03/0400.00159.759.74-154,002-0.37%
2024/03/0100.00159.609.61-153,967-0.38%
2024/02/2919.46109.389.44-93,954-0.23%
2024/02/2719.2000.009.2113,8880.03%
2024/02/2300.0059.249.22-53,909-0.13%
2024/02/1969.2000.009.1663,9780.15%
2024/02/1629.2620.59.249.26-18.54,035-0.46%
2024/02/1500.0011.69.019.11-11.64,011-0.29%
2024/02/0532.28.6900.008.7632.23,8890.83%
2024/02/0200.002.48.808.78-2.43,854-0.06%
2024/02/010.18.6400.008.730.13,8790.00%
2024/01/3100.0018.738.71-13,845-0.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音