加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    5,840張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06218.8000.0019.0222,8210.07%
2024/09/05118.9800.0018.9812,7560.04%
2024/09/04819.0500.0018.9682,6840.30%
2024/08/2310019.2900.0019.451002,5123.98%
2024/08/1400.000.219.3619.35-0.22,840-0.01%
2024/08/0900.00118.9918.85-12,895-0.03%
2024/08/08118.5700.0018.5312,9010.03%
2024/08/0700.00218.6618.78-22,912-0.07%
2024/08/06218.24118.3518.2812,9160.03%
2024/08/055.118.2900.0017.955.12,8400.18%
2024/08/021919.4900.0019.47192,7660.69%
2024/08/01119.94119.8819.9402,7310.00%
2024/07/31119.5500.0019.6912,7420.04%
2024/07/304.219.5200.0019.644.22,7530.15%
2024/07/29119.77119.8419.7302,7140.00%
2024/07/26119.7300.0019.7512,6900.04%
2024/07/22220.4100.0020.3222,5840.08%
2024/07/18120.9200.0020.9812,4890.04%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/11121.5000.0021.4812,4360.04%
2024/07/05121.1900.0021.1912,4990.04%
2024/07/02220.9800.0021.0522,4720.08%
2024/06/1900.0011.121.6121.51-11.12,656-0.42%
2024/06/1700.00121.2121.19-12,929-0.03%
2024/06/1400.003521.0721.14-352,991-1.17%
2024/06/07120.64020.6420.6813,0820.03%
2024/05/2700.00120.6220.58-13,254-0.03%
2024/05/21120.48120.5320.4903,1770.00%
2024/05/2000.001.520.5020.50-1.53,141-0.05%
2024/05/17420.34020.4120.3943,1370.13%
2024/05/162.620.4100.0020.382.63,1300.08%
2024/05/131.120.1200.0020.141.13,1470.04%
2024/05/1000.00120.1220.25-13,122-0.03%
2024/05/03120.3100.0020.1713,1600.03%
2024/04/2500.001019.6119.61-103,465-0.29%
2024/04/2400.000.119.7919.76-0.13,5800.00%
2024/04/23119.22219.2919.27-13,731-0.03%
2024/04/222.119.38619.3819.22-3.94,038-0.10%
2024/04/190.119.60419.3219.58-3.94,264-0.09%
2024/04/1700.00120.0220.03-14,682-0.02%
2024/04/168.119.8100.0019.888.14,9170.16%
2024/04/1500.00420.3420.38-45,044-0.08%
2024/04/1200.001020.5620.59-105,263-0.19%
2024/04/0900.00820.3920.44-85,956-0.13%
2024/04/03120.3900.0020.3916,3200.02%
2024/03/26119.9400.0020.0716,5570.02%
2024/03/2200.00320.6020.60-36,489-0.05%
2024/03/21821.0500.0020.9386,4360.12%
2024/03/2000.00121.3721.29-16,316-0.02%
2024/03/1900.00020.9221.2706,1640.00%
2024/03/15720.43220.3420.4256,1080.08%
2024/03/1415.120.3500.0020.3315.16,0890.25%
2024/03/131320.6400.0020.69136,0260.22%
2024/03/12120.3900.0020.3915,9650.02%
2024/03/11120.0300.0019.9915,9470.02%
2024/03/081120.34120.4120.03105,9290.17%
2024/03/07619.9800.0020.1865,8460.10%
2024/03/042019.3300.0019.28205,7800.35%
2024/03/0100.00218.9318.94-25,775-0.03%
2024/02/2200.00218.6918.86-25,725-0.03%
2024/02/202018.421318.4118.4275,7040.12%
2024/02/1900.000.318.1618.14-0.35,665-0.01%
2024/02/1600.0026.118.0818.07-26.15,661-0.46%
2024/02/1500.003517.8717.94-355,671-0.62%
2024/02/05217.7900.0017.8025,6690.04%
2024/02/0200.00317.8617.86-35,672-0.05%
2024/02/01117.8100.0017.8515,6810.02%
2024/01/3000.000.217.9517.87-0.25,7030.00%
2024/01/2600.002017.8017.82-205,733-0.35%
2024/01/22117.730.517.7417.710.55,6370.01%
2024/01/19217.5300.0017.6025,6050.04%
2024/01/18317.4900.0017.4735,5250.05%
2024/01/172.317.64217.5817.560.35,3980.01%
2024/01/16117.9400.0017.9615,2210.02%
2024/01/15317.9300.0018.0034,9000.06%
2024/01/12317.8100.0017.8234,6630.06%
2024/01/113.217.8900.0017.903.24,4290.07%
2024/01/10417.9000.0017.9344,1800.10%
2024/01/05117.9000.0017.9413,5240.03%
2024/01/03817.9800.0018.0083,0830.26%
2023/12/28218.4000.0018.2722,4780.08%
2023/12/2000.003018.1818.21-302,115-1.42%
2023/12/19118.1000.0018.1812,1090.05%
2023/12/14318.5600.0018.5832,1430.14%
2023/12/1200.001017.9517.96-102,151-0.46%
2023/12/061017.7400.0017.77102,1700.46%
2023/12/0500.002017.6017.69-202,174-0.92%
2023/12/011017.6000.0017.63102,2370.45%
2023/11/3000.001017.6117.61-102,266-0.44%
2023/11/29517.69217.6717.6832,2800.13%
2023/11/281017.5800.0017.61102,2570.44%
2023/11/273017.4100.0017.36302,2631.33%
2023/11/2400.001017.3317.33-102,305-0.43%
2023/11/2200.001017.1917.21-102,316-0.43%
2023/11/211017.2700.0017.22102,3230.43%
2023/11/20117.1000.0017.1312,3640.04%
2023/11/1400.004216.9416.95-422,348-1.79%
2023/11/061016.69616.6416.6942,3910.17%
2023/11/0100.001016.1216.18-102,389-0.42%
2023/10/304016.1500.0016.14402,4681.62%
2023/10/2300.00516.1816.10-52,609-0.19%
2023/10/2000.00616.2616.26-62,639-0.23%
2023/10/1100.00316.1916.20-33,240-0.09%
2023/09/0500.00615.7715.77-65,131-0.12%
2023/08/3000.001015.3815.37-105,395-0.19%
2023/08/28215.231515.2615.23-135,528-0.24%
2023/08/18114.8000.0014.8716,3290.02%
2023/08/10214.9000.0014.9627,6000.03%
2023/08/09215.1200.0015.1127,6140.03%
2023/08/08115.1000.0015.1917,8290.01%
2023/08/0200.00415.3315.17-48,770-0.05%
2023/07/31115.3300.0015.3119,4120.01%
2023/07/2500.00215.1315.13-211,552-0.02%
2023/07/21215.112415.1215.18-2213,814-0.16%
2023/07/19515.3600.0015.23517,6900.03%
2023/07/18215.2700.0015.32220,2350.01%
2023/07/1700.002015.3515.33-2023,831-0.08%
2023/07/14115.24315.2215.25-231,237-0.01%
2023/07/131315.2565615.2215.11-64349,342-1.30% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音