• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,768張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.317.8500.0017.860.37,0800.00%
2025/01/2000.000.817.8617.83-0.87,079-0.01%
2025/01/17217.7600.0017.7627,1270.03%
2025/01/131.217.5100.0017.531.27,1580.02%
2025/01/100.317.8200.0017.810.37,0900.00%
2025/01/09217.9000.0017.8627,0600.03%
2025/01/06517.9200.0017.9056,9390.07%
2025/01/034.317.7800.0017.774.36,8430.06%
2025/01/02817.9400.0017.9386,6100.12%
2024/12/31517.9800.0018.0056,5310.08%
2024/12/27418.1000.0018.0946,4540.06%
2024/12/26318.1100.0018.1136,4840.05%
2024/12/2300.00518.0518.06-56,582-0.08%
2024/12/20317.8500.0017.8736,5480.05%
2024/12/190.217.8800.0017.910.26,5010.00%
2024/12/18217.9800.0018.0126,4790.03%
2024/12/174.217.9800.0017.984.26,5910.06%
2024/12/16218.11218.1117.9706,7230.00%
2024/12/13518.12118.1218.1146,7140.06%
2024/12/12218.2300.0018.2126,6890.03%
2024/12/116.218.1800.0018.156.26,6980.09%
2024/12/101118.2700.0018.22116,6980.16%
2024/12/091018.2400.0018.25106,7310.15%
2024/12/06418.2800.0018.2946,7580.06%
2024/12/055218.2800.0018.28526,7950.77%
2024/12/04818.2500.0018.2986,8350.12%
2024/12/031518.3000.0018.25156,9460.22%
2024/12/0200.00118.1918.19-16,965-0.01%
2024/11/291217.8000.0018.00126,9370.17%
2024/11/283.517.9900.0017.953.56,8520.05%
2024/11/274.218.1800.0018.124.26,6700.06%
2024/11/26518.3000.0018.3556,4580.08%
2024/11/251.518.84318.8418.85-1.56,203-0.02%
2024/11/21118.4600.0018.5215,6960.02%
2024/11/20118.4800.0018.5015,4950.02%
2024/11/191.118.4300.0018.471.15,2630.02%
2024/11/183.218.3600.0018.353.24,9760.06%
2024/11/146.618.48118.4218.375.64,7430.12%
2024/11/131.318.5600.0018.591.34,5540.03%
2024/11/1210.218.6300.0018.6210.24,4570.23%
2024/11/112.318.8200.0018.852.34,1840.05%
2024/11/07119.0100.0018.9713,8680.03%
2024/11/060.118.8600.0018.800.13,7700.00%
2024/11/050.618.7600.0018.740.63,6910.02%
2024/11/015.218.6300.0018.755.23,3850.15%
2024/10/304.218.8500.0018.864.23,3300.13%
2024/10/2914.518.9500.0018.9314.53,2800.44%
2024/10/2812.519.130.120.5019.1212.43,2020.39%
2024/10/250.119.1700.0019.170.13,2110.00%
2024/10/241.319.1300.0019.131.33,2120.04%
2024/10/230.119.3100.0019.310.13,2310.00%
2024/10/210.119.3000.0019.260.13,3440.00%
2024/10/160.219.1100.0019.110.23,4710.01%
2024/10/1400.003.819.0319.06-3.83,487-0.11%
2024/10/091.418.9400.0018.951.43,4870.04%
2024/10/08218.9300.0018.9523,4800.06%
2024/10/07119.070.619.0619.060.43,4810.01%
2024/10/04118.9700.0018.9413,4750.03%
2024/09/305.319.0100.0018.995.33,4830.15%
2024/09/20118.7500.0018.7113,3810.03%
2024/09/18419.0000.0018.9843,2120.12%
2024/09/13518.9600.0018.9952,9820.17%
2024/09/12518.9000.0018.8952,9880.17%
2024/09/113.118.8000.0018.753.12,9680.10%
2024/09/100.118.8800.0018.810.12,9320.00%
2024/09/09618.800.518.8018.925.52,8650.19%
2024/09/06218.8000.0019.0222,8210.07%
2024/09/05118.9800.0018.9812,7560.04%
2024/09/04819.0500.0018.9682,6840.30%
2024/08/2310019.2900.0019.451002,5123.98%
2024/08/1400.000.219.3619.35-0.22,840-0.01%
2024/08/0900.00118.9918.85-12,895-0.03%
2024/08/08118.5700.0018.5312,9010.03%
2024/08/0700.00218.6618.78-22,912-0.07%
2024/08/06218.24118.3518.2812,9160.03%
2024/08/055.118.2900.0017.955.12,8400.18%
2024/08/021919.4900.0019.47192,7660.69%
2024/08/01119.94119.8819.9402,7310.00%
2024/07/31119.5500.0019.6912,7420.04%
2024/07/304.219.5200.0019.644.22,7530.15%
2024/07/29119.77119.8419.7302,7140.00%
2024/07/26119.7300.0019.7512,6900.04%
2024/07/22220.4100.0020.3222,5840.08%
2024/07/18120.9200.0020.9812,4890.04%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/11121.5000.0021.4812,4360.04%
2024/07/05121.1900.0021.1912,4990.04%
2024/07/02220.9800.0021.0522,4720.08%
2024/06/1900.0011.121.6121.51-11.12,656-0.42%
2024/06/1700.00121.2121.19-12,929-0.03%
2024/06/1400.003521.0721.14-352,991-1.17%
2024/06/07120.64020.6420.6813,0820.03%
2024/05/2700.00120.6220.58-13,254-0.03%
2024/05/21120.48120.5320.4903,1770.00%
2024/05/2000.001.520.5020.50-1.53,141-0.05%
2024/05/17420.34020.4120.3943,1370.13%
2024/05/162.620.4100.0020.382.63,1300.08%
2024/05/131.120.1200.0020.141.13,1470.04%
2024/05/1000.00120.1220.25-13,122-0.03%
2024/05/03120.3100.0020.1713,1600.03%
2024/04/2500.001019.6119.61-103,465-0.29%
2024/04/2400.000.119.7919.76-0.13,5800.00%
2024/04/23119.22219.2919.27-13,731-0.03%
2024/04/222.119.38619.3819.22-3.94,038-0.10%
2024/04/190.119.60419.3219.58-3.94,264-0.09%
2024/04/1700.00120.0220.03-14,682-0.02%
2024/04/168.119.8100.0019.888.14,9170.16%
2024/04/1500.00420.3420.38-45,044-0.08%
2024/04/1200.001020.5620.59-105,263-0.19%
2024/04/0900.00820.3920.44-85,956-0.13%
2024/04/03120.3900.0020.3916,3200.02%
2024/03/26119.9400.0020.0716,5570.02%
2024/03/2200.00320.6020.60-36,489-0.05%
2024/03/21821.0500.0020.9386,4360.12%
2024/03/2000.00121.3721.29-16,316-0.02%
2024/03/1900.00020.9221.2706,1640.00%
2024/03/15720.43220.3420.4256,1080.08%
2024/03/1415.120.3500.0020.3315.16,0890.25%
2024/03/131320.6400.0020.69136,0260.22%
2024/03/12120.3900.0020.3915,9650.02%
2024/03/11120.0300.0019.9915,9470.02%
2024/03/081120.34120.4120.03105,9290.17%
2024/03/07619.9800.0020.1865,8460.10%
2024/03/042019.3300.0019.28205,7800.35%
2024/03/0100.00218.9318.94-25,775-0.03%
2024/02/2200.00218.6918.86-25,725-0.03%
2024/02/202018.421318.4118.4275,7040.12%
2024/02/1900.000.318.1618.14-0.35,665-0.01%
2024/02/1600.0026.118.0818.07-26.15,661-0.46%
2024/02/1500.003517.8717.94-355,671-0.62%
2024/02/05217.7900.0017.8025,6690.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音