元大台灣價值高息 (00940)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.71
漲跌
▲0.05
漲幅
+0.52%
成交量
67,878張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	38	9.70	9.71	-38	88,058	-0.04%
2024/10/16	48.5	9.68	28	9.68	9.66	20.5	88,430	0.02%
2024/10/15	51	9.69	47	9.69	9.68	4	88,802	0.00%
2024/10/14	0	0.00	35	9.59	9.59	-35	88,999	-0.04%
2024/10/11	26	9.57	44	9.56	9.56	-18	89,961	-0.02%
2024/10/09	13.1	9.54	0	0.00	9.51	13.1	91,612	0.01%
2024/10/08	4.1	9.56	1	9.57	9.58	3.1	94,458	0.00%
2024/10/07	14.1	9.60	6	9.61	9.61	8.1	96,909	0.01%
2024/10/04	11.1	9.57	1	9.61	9.58	10.1	98,798	0.01%
2024/10/01	0	0.00	8	9.68	9.69	-8	99,071	-0.01%
2024/09/30	36	9.73	9	9.76	9.68	27	101,852	0.03%
2024/09/27	3.2	9.82	34	9.83	9.81	-30.8	102,427	-0.03%
2024/09/26	1	9.85	35	9.82	9.79	-34	103,588	-0.03%
2024/09/25	2	9.76	42	9.75	9.76	-40	105,346	-0.04%
2024/09/24	4.1	9.63	50	9.64	9.65	-45.9	106,030	-0.04%
2024/09/23	2.1	9.63	22	9.64	9.64	-19.9	108,922	-0.02%
2024/09/20	4	9.57	0	0.00	9.56	4	109,562	0.00%
2024/09/19	0	0.00	36.5	9.55	9.53	-36.5	111,194	-0.03%
2024/09/18	16	9.49	1	9.50	9.47	15	113,211	0.01%
2024/09/16	4	9.48	65	9.46	9.48	-61	114,771	-0.05%
2024/09/13	7.6	9.44	0	0.00	9.44	7.6	116,883	0.01%
2024/09/12	34.1	9.43	7	9.44	9.43	27.1	120,095	0.02%
2024/09/11	15	9.33	0	0.00	9.32	15	122,690	0.01%
2024/09/10	36	9.35	50	9.42	9.34	-14	125,437	-0.01%
2024/09/09	11.1	9.33	1	9.36	9.40	10.1	127,083	0.01%
2024/09/06	11	9.44	22	9.46	9.44	-11	131,480	-0.01%
2024/09/05	73.1	9.49	5	9.51	9.42	68.1	131,999	0.05%
2024/09/04	87	9.51	5	9.50	9.49	82	132,562	0.06%
2024/09/03	4.2	9.77	0	0.00	9.75	4.2	130,722	0.00%
2024/09/02	3	9.77	0	0.00	9.78	3	132,567	0.00%
2024/08/30	2	9.77	2	9.80	9.77	0	132,951	0.00%
2024/08/29	18	9.74	1	9.75	9.75	17	133,814	0.01%
2024/08/28	1	9.72	0	0.00	9.74	1	134,358	0.00%
2024/08/27	6.1	9.71	0	0.00	9.72	6.1	135,000	0.00%
2024/08/26	0	0.00	6	9.79	9.74	-6	135,747	0.00%
2024/08/23	6	9.64	0	0.00	9.70	6	136,284	0.00%
2024/08/22	16.3	9.71	6	9.70	9.69	10.3	136,800	0.01%
2024/08/21	7.1	9.76	2	9.75	9.72	5.1	138,750	0.00%
2024/08/20	2	9.80	154	9.83	9.80	-152	139,147	-0.11%	大賣/鉅額交易
2024/08/19	6	9.72	51.2	9.75	9.77	-45.2	139,441	-0.03%
2024/08/16	152	9.76	5	9.75	9.71	147	139,573	0.11%	大買/鉅額交易
2024/08/15	13	9.63	15	9.65	9.61	-2	139,536	0.00%
2024/08/14	18	9.65	16	9.64	9.64	2	141,773	0.00%
2024/08/13	8	9.58	11	9.57	9.55	-3	142,533	0.00%
2024/08/12	4	9.57	23	9.56	9.55	-19	144,319	-0.01%
2024/08/09	29.5	9.43	14	9.43	9.40	15.5	145,314	0.01%
2024/08/08	33.7	9.26	48	9.20	9.24	-14.3	147,112	-0.01%
2024/08/07	77	9.26	76	9.33	9.38	1	147,243	0.00%
2024/08/06	137.2	8.98	22	9.12	9.05	115.2	146,388	0.08%	大買/鉅額交易
2024/08/05	264.2	9.03	23	9.04	8.92	241.2	142,837	0.17%	大買/鉅額交易
2024/08/02	164.6	9.66	71	9.69	9.63	93.6	134,701	0.07%	大買/
2024/08/01	51.2	9.83	13.2	9.82	9.86	38	132,619	0.03%
2024/07/31	11.3	9.67	1	9.71	9.72	10.3	132,913	0.01%
2024/07/30	85.8	9.61	45	9.63	9.69	40.8	133,134	0.03%
2024/07/29	14.5	9.78	2	9.88	9.75	12.5	131,474	0.01%
2024/07/26	42	9.76	81	9.76	9.78	-39	130,699	-0.03%
2024/07/23	17	9.91	39	9.91	9.92	-22	129,961	-0.02%
2024/07/22	53.2	9.79	82	9.88	9.80	-28.8	129,743	-0.02%
2024/07/19	153	10.01	190	10.02	10.00	-37	126,722	-0.03%	大買/大賣/
2024/07/18	39	10.09	20	10.10	10.13	19	126,534	0.02%
2024/07/17	32.5	10.22	1	10.25	10.20	31.5	125,704	0.03%
2024/07/16	13.1	10.24	9	10.26	10.25	4.1	128,548	0.00%
2024/07/15	4	10.25	56	10.25	10.25	-52	134,981	-0.04%
2024/07/12	60	10.24	263	10.24	10.25	-203	134,849	-0.15%	大賣/鉅額交易
2024/07/11	5	10.32	68.6	10.35	10.31	-63.6	135,308	-0.05%
2024/07/10	15	10.32	52.6	10.32	10.32	-37.6	143,975	-0.03%
2024/07/09	10	10.23	19	10.27	10.27	-9	143,047	-0.01%
2024/07/08	50.1	10.23	54.3	10.22	10.23	-4.2	141,878	0.00%
2024/07/05	1	10.24	20	10.24	10.24	-19	141,381	-0.01%
2024/07/04	1	10.21	133.2	10.23	10.23	-132.2	142,093	-0.09%	大賣/鉅額交易
2024/07/03	17	10.17	40	10.19	10.16	-23	141,389	-0.02%
2024/07/02	18.1	10.19	72	10.19	10.18	-53.9	144,488	-0.04%
2024/07/01	23.1	10.22	35.6	10.26	10.24	-12.5	146,540	-0.01%
2024/06/28	2	10.15	510.2	10.14	10.17	-508.2	149,028	-0.34%	大賣/鉅額交易
2024/06/27	16.1	10.10	17	10.12	10.11	-0.9	169,156	0.00%
2024/06/26	1	10.22	0	0.00	10.20	1	168,407	0.00%
2024/06/25	11	10.14	23	10.14	10.17	-12	169,874	-0.01%
2024/06/24	20	10.20	111	10.21	10.19	-91	170,238	-0.05%	大賣/
2024/06/21	40.2	10.31	43	10.30	10.31	-2.8	170,295	0.00%
2024/06/20	81	10.36	80	10.36	10.38	1	170,885	0.00%
2024/06/19	5	10.30	50.2	10.26	10.29	-45.2	170,972	-0.03%
2024/06/18	3	10.11	187	10.11	10.14	-184	170,009	-0.11%	大賣/鉅額交易
2024/06/17	2	10.03	452	10.04	10.07	-450	169,481	-0.27%	大賣/鉅額交易
2024/06/14	31	10.02	50	10.03	10.03	-19	168,742	-0.01%
2024/06/13	7	10.02	162.2	10.03	10.00	-155.2	168,896	-0.09%	大賣/鉅額交易
2024/06/12	4	9.91	37	9.92	9.93	-33	165,523	-0.02%
2024/06/11	108	9.93	106	9.93	9.91	2	167,414	0.00%	大買/大賣/
2024/06/07	1.2	9.93	36	9.93	9.94	-34.8	168,664	-0.02%
2024/06/06	7	9.88	24	9.91	9.91	-17	170,298	-0.01%
2024/06/05	4.3	9.85	50	9.84	9.84	-45.7	170,478	-0.03%
2024/06/04	8	9.83	35	9.84	9.82	-27	172,784	-0.02%
2024/06/03	2	9.87	4	9.86	9.86	-2	174,742	0.00%
2024/05/31	17.1	9.81	45	9.85	9.79	-27.9	176,890	-0.02%
2024/05/30	26.3	9.80	2	9.82	9.80	24.3	179,397	0.01%
2024/05/29	15	9.90	37	9.90	9.88	-22	181,791	-0.01%
2024/05/28	14	9.92	89.9	9.93	9.92	-75.9	184,093	-0.04%
2024/05/27	11.3	9.89	43	9.90	9.91	-31.7	186,829	-0.02%
2024/05/24	13	9.78	21	9.78	9.78	-8	187,446	0.00%
2024/05/23	7.1	9.79	81	9.79	9.79	-73.9	190,562	-0.04%
2024/05/22	10.1	9.79	22	9.81	9.82	-11.9	193,774	-0.01%
2024/05/21	11.1	9.74	8	9.75	9.73	3.1	197,277	0.00%
2024/05/20	8	9.80	31	9.76	9.78	-23	201,245	-0.01%
2024/05/17	34	9.68	25	9.72	9.69	9	202,023	0.00%
2024/05/16	3	9.72	8	9.72	9.73	-5	204,769	0.00%
2024/05/15	21.2	9.66	24	9.70	9.63	-2.8	206,394	0.00%
2024/05/14	17	9.67	62	9.67	9.70	-45	208,799	-0.02%
2024/05/13	25	9.60	9	9.64	9.60	16	209,269	0.01%
2024/05/10	11.5	9.56	8	9.56	9.58	3.5	213,509	0.00%
2024/05/09	61.3	9.55	10	9.57	9.51	51.3	218,161	0.02%
2024/05/08	33.2	9.55	3	9.51	9.55	30.2	223,753	0.01%
2024/05/07	38.4	9.58	5	9.57	9.58	33.4	229,540	0.01%
2024/05/06	23.2	9.60	40	9.60	9.60	-16.8	236,364	-0.01%
2024/05/03	9.9	9.59	0.3	9.64	9.56	9.6	243,320	0.00%
2024/05/02	58	9.57	0	0.00	9.58	58	251,573	0.02%
2024/04/30	40.1	9.62	7.2	9.61	9.60	32.9	260,599	0.01%
2024/04/29	36.2	9.62	22	9.62	9.63	14.2	271,409	0.01%
2024/04/26	6.1	9.50	6	9.52	9.49	0.1	280,799	0.00%
2024/04/25	37.4	9.44	67.1	9.45	9.44	-29.8	293,365	-0.01%
2024/04/24	32.1	9.49	9.1	9.49	9.54	23	306,551	0.01%
2024/04/23	135.2	9.29	10	9.35	9.30	125.2	317,082	0.04%	大買/鉅額交易
2024/04/22	111	9.31	26	9.29	9.26	85	330,496	0.03%	大買/
2024/04/19	305.5	9.41	48	9.47	9.39	257.5	335,855	0.08%	大買/鉅額交易
2024/04/18	44.1	9.59	2	9.61	9.60	42.1	325,650	0.01%
2024/04/17	25	9.60	17	9.63	9.63	8	346,313	0.00%
2024/04/16	542.5	9.62	100	9.64	9.53	442.5	367,579	0.12%	大買/鉅額交易
2024/04/15	80.6	9.84	30	9.83	9.82	50.6	334,863	0.02%
2024/04/12	51.1	9.91	13.6	9.91	9.91	37.5	357,682	0.01%
2024/04/11	49.3	9.84	55	9.82	9.85	-5.7	389,339	0.00%
2024/04/10	105	9.85	84	9.84	9.85	21	432,277	0.00%	大買/
2024/04/09	22.9	9.80	70	9.80	9.80	-47.1	487,253	-0.01%
2024/04/08	98.1	9.76	111	9.77	9.77	-12.9	569,737	0.00%	大賣/
2024/04/03	224	9.78	32	9.77	9.79	192	663,509	0.03%	大買/鉅額交易
2024/04/02	341.6	9.81	61	9.81	9.80	280.6	859,117	0.03%	大買/鉅額交易
2024/04/01	613.1	9.82	292	9.82	9.76	321.1	1,341,204	0.02%	大買/大賣/鉅額交易