統一 (1216)-永豐金-南京券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.6	78.05	0	0.00	77.80	1.6	7,257	0.02%
2025/01/17	0.1	78.30	0	0.00	78.50	0.1	7,307	0.00%
2025/01/16	16	78.88	15	78.77	78.80	1	7,298	0.01%
2025/01/15	3	77.77	0	0.00	77.70	3	7,277	0.04%
2025/01/14	4	78.70	4	79.10	79.00	0	7,261	0.00%
2025/01/13	1.3	77.22	4	77.30	78.00	-2.8	7,297	-0.04%
2025/01/10	16	78.10	20	78.50	78.50	-4	7,297	-0.05%
2025/01/09	19.4	78.56	16	78.60	78.60	3.4	7,462	0.04%
2025/01/08	17.1	79.25	11	78.68	78.70	6.1	7,528	0.08%
2025/01/07	1.5	79.16	1	81.70	79.50	0.5	7,343	0.01%
2025/01/06	14	79.80	14	80.81	80.90	0	7,163	0.00%
2025/01/03	16.2	80.28	14	79.60	79.60	2.2	6,966	0.03%
2025/01/02	2.3	79.72	0	0.00	79.90	2.3	6,853	0.03%
2024/12/31	3.7	81.11	0	0.00	80.90	3.7	6,743	0.05%
2024/12/30	0.1	82.00	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	0.1	82.80	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	0.3	83.30	0	0.00	82.40	0.3	7,086	0.00%
2024/12/25	4.2	84.08	5.6	83.67	83.80	-1.4	7,163	-0.02%
2024/12/24	2	83.20	3	83.47	83.40	-1	7,270	-0.01%
2024/12/23	4	81.40	4	83.05	83.10	0	7,330	0.00%
2024/12/20	7.1	81.67	4	81.40	81.00	3.1	7,321	0.04%
2024/12/19	14.5	82.67	0	0.00	82.70	14.5	7,139	0.20%
2024/12/18	7.4	83.42	6	83.93	84.10	1.4	7,156	0.02%
2024/12/17	3.1	83.91	0	0.00	83.60	3.1	7,146	0.04%
2024/12/13	0	0.00	6.1	84.01	84.30	-6.1	7,093	-0.09%
2024/12/12	2.1	84.61	0	0.00	84.30	2.1	7,124	0.03%
2024/12/11	2	85.10	0	0.00	85.40	2	7,231	0.03%
2024/12/09	1	85.20	0	0.00	84.60	1	7,424	0.01%
2024/11/29	1	84.50	0	0.00	84.50	1	7,810	0.01%
2024/11/28	0	0.00	1	86.40	85.90	-1	7,967	-0.01%
2024/11/22	8	85.50	8	85.10	85.10	0	8,153	0.00%
2024/11/21	0	85.00	0	85.60	85.50	0	8,138	0.00%
2024/11/20	2	84.20	2	86.00	86.00	0	8,085	0.00%
2024/11/19	6.5	84.82	6	84.70	84.70	0.5	8,023	0.01%
2024/11/18	1.2	84.55	0	0.00	84.90	1.2	7,985	0.01%
2024/11/15	9.1	87.01	8	85.90	85.90	1.1	7,923	0.01%
2024/11/14	6	86.10	6	86.00	86.00	0	7,938	0.00%
2024/11/13	11.5	85.40	10	86.90	86.90	1.5	7,917	0.02%
2024/11/12	7.1	86.05	6	86.00	86.00	1.1	7,933	0.01%
2024/11/11	7.4	87.14	6	87.00	87.00	1.4	7,895	0.02%
2024/11/08	6	88.60	6	87.30	87.30	0	7,937	0.00%
2024/11/07	10	88.00	10	88.20	88.20	0	8,051	0.00%
2024/11/06	1	89.30	0	0.00	88.70	1	8,254	0.01%
2024/11/05	8	88.30	8	90.20	90.20	0	8,351	0.00%
2024/11/04	2	88.05	0	0.00	88.70	2	8,576	0.02%
2024/10/30	0	0.00	3.1	90.13	89.70	-3.1	8,919	-0.03%
2024/10/29	1	89.00	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0	89.90	0.1	90.00	89.80	-0.1	9,556	0.00%
2024/10/24	5	88.52	5.2	89.79	89.80	-0.2	9,836	0.00%
2024/10/22	2	88.95	0	0.00	88.80	2	10,157	0.02%
2024/10/21	2	89.30	0	0.00	89.50	2	10,330	0.02%
2024/10/18	0	0.00	1	90.00	89.70	-1	10,465	-0.01%
2024/10/17	5	88.70	5	89.70	89.70	0	10,603	0.00%
2024/10/16	0.9	88.40	0	0.00	88.30	0.9	10,667	0.01%
2024/10/15	0	0.00	10	88.75	88.50	-10	10,677	-0.09%
2024/10/14	5	86.40	5	88.00	88.00	0	10,619	0.00%
2024/10/11	0	86.80	0	0.00	86.60	0	10,663	0.00%
2024/10/09	5	86.70	5	87.70	87.70	0	10,672	0.00%
2024/10/08	5	86.60	5	87.30	87.30	0	10,694	0.00%
2024/10/07	9.1	87.50	9	87.20	87.20	0.1	10,707	0.00%
2024/10/04	7.1	88.21	6	87.10	87.10	1.1	10,672	0.01%
2024/10/01	8.2	87.38	8	89.00	89.00	0.2	10,566	0.00%
2024/09/30	4.1	89.64	4	87.20	87.20	0.1	10,614	0.00%
2024/09/27	9.3	89.96	8	88.70	88.70	1.3	10,570	0.01%
2024/09/26	0	0.00	1	90.10	89.60	-1	10,581	-0.01%
2024/09/25	0	0.00	2	89.40	89.70	-2	10,519	-0.02%
2024/09/24	2	88.95	2.1	89.15	89.50	-0.1	10,548	0.00%
2024/09/23	4	88.20	4	87.90	87.90	0	10,608	0.00%
2024/09/20	0	0.00	3.2	88.40	88.10	-3.2	10,637	-0.03%
2024/09/19	4	86.80	4	87.80	87.80	0	10,635	0.00%
2024/09/13	0	0.00	0.1	87.10	87.20	-0.1	10,748	0.00%
2024/09/11	2.1	87.12	1	86.70	86.10	1.1	10,756	0.01%
2024/09/10	3	84.73	9	86.56	87.00	-6	10,686	-0.06%
2024/09/06	8	82.74	7	83.60	83.60	1	10,541	0.01%
2024/09/05	2.5	82.30	2	82.10	82.10	0.5	10,501	0.00%
2024/09/04	8	81.10	8	81.70	81.70	0	10,532	0.00%
2024/08/30	8	82.70	8	82.60	82.60	0	10,527	0.00%
2024/08/28	8	83.30	10	82.84	82.80	-2	10,508	-0.02%
2024/08/21	11	81.10	10	81.68	81.70	1	11,155	0.01%
2024/08/19	7	81.61	6	80.50	80.50	1	11,392	0.01%
2024/08/15	8	83.60	12	81.00	81.00	-4	11,742	-0.03%
2024/08/14	7	83.00	7	82.70	82.70	0	11,978	0.00%
2024/08/13	4	82.90	4	82.70	82.70	0	12,062	0.00%
2024/08/08	0	0.00	3	79.50	79.20	-3	12,176	-0.02%
2024/08/07	2.1	78.06	0	0.00	78.30	2.1	12,031	0.02%
2024/08/06	5.3	78.55	6	77.65	78.90	-0.7	11,970	-0.01%
2024/08/05	3.1	76.77	0	0.00	77.20	3.1	11,725	0.03%
2024/08/02	2	78.75	0	0.00	79.20	2	11,447	0.02%
2024/08/01	24.2	79.39	0	0.00	79.90	24.2	11,333	0.21%
2024/07/31	1	84.50	35	84.42	83.90	-34	10,828	-0.31%
2024/07/30	18	85.67	16	86.39	85.70	2	10,797	0.02%
2024/07/29	16	86.40	0	0.00	86.40	16	10,805	0.15%
2024/07/26	5	89.32	11	90.55	87.20	-6	10,701	-0.06%
2024/07/23	5	90.10	6	88.77	88.50	-1	10,497	-0.01%
2024/07/22	5	87.00	5	88.30	88.30	0	10,388	0.00%
2024/07/19	5	86.49	6	86.78	86.90	-1	10,257	-0.01%
2024/07/18	5	85.00	42	85.86	87.40	-37	10,173	-0.36%
2024/07/17	5	85.00	7	84.74	84.80	-2	10,018	-0.02%
2024/07/16	5	86.50	5	84.90	84.90	0	10,060	0.00%
2024/07/15	5	86.00	19	86.11	86.50	-14	10,004	-0.14%
2024/07/12	6	85.67	35	86.09	85.70	-29	10,081	-0.29%
2024/07/11	0	0.00	20	85.00	85.50	-20	10,092	-0.20%
2024/07/10	5.1	85.08	19	84.94	84.70	-13.9	10,177	-0.14%
2024/07/09	7.4	84.19	15	84.90	84.70	-7.6	10,149	-0.08%
2024/07/08	5	84.10	5	83.70	83.70	0	10,145	0.00%
2024/07/05	6	84.42	5	84.20	84.20	1	10,134	0.01%
2024/07/04	5	82.90	17	84.08	84.20	-12	10,123	-0.12%
2024/07/03	7	82.00	5	82.00	82.00	2	10,051	0.02%
2024/07/02	2	82.00	0	0.00	82.00	2	9,987	0.02%
2024/06/27	7	81.77	5	81.90	81.90	2	9,992	0.02%
2024/06/26	7	82.50	5	82.70	82.70	2	10,280	0.02%
2024/06/25	5	83.20	5	83.20	83.20	0	10,454	0.00%
2024/06/24	6	82.30	6	82.90	82.90	0	10,533	0.00%
2024/06/21	6	81.00	13	81.71	81.50	-7	10,611	-0.07%
2024/06/20	12	81.20	5	81.00	81.00	7	10,490	0.07%
2024/06/19	2	81.10	4	82.00	82.10	-2	10,515	-0.02%
2024/06/18	2	81.10	0	0.00	81.50	2	10,546	0.02%
2024/06/14	0	0.00	9.2	81.87	81.70	-9.2	10,802	-0.09%
2024/06/13	2	80.20	0	0.00	80.90	2	10,821	0.02%
2024/06/12	0	0.00	15	80.10	80.30	-15	10,939	-0.14%
2024/06/11	2	78.90	0	0.00	79.00	2	11,035	0.02%
2024/06/07	6	79.60	6	80.30	80.30	0	11,132	0.00%
2024/06/06	6	79.30	8	80.20	80.30	-2	11,099	-0.02%
2024/06/05	6	79.10	6	79.50	79.50	0	11,084	0.00%
2024/06/04	6	78.70	6	79.30	79.30	0	11,093	0.00%
2024/06/03	6	79.50	6	80.10	80.10	0	11,038	0.00%
2024/05/31	7	77.30	15	79.72	80.00	-8	10,861	-0.07%
2024/05/30	7	77.01	4	77.00	77.00	3	10,393	0.03%
2024/05/29	13	77.20	4	76.80	76.80	9	10,283	0.09%
2024/05/28	5	79.60	5	78.50	78.50	0	10,125	0.00%
2024/05/27	3	78.90	3	79.60	79.60	0	10,132	0.00%
2024/05/24	2	79.10	0	0.00	79.10	2	10,063	0.02%
2024/05/23	2	79.40	2	80.80	80.80	0	9,950	0.00%
2024/05/22	4	80.20	5	80.22	80.30	-1	9,702	-0.01%
2024/05/21	4	77.80	5	79.26	79.20	-1	9,454	-0.01%
2024/05/20	6	77.90	6	77.90	77.90	0	9,315	0.00%
2024/05/17	0	0.00	1	79.90	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	1	80.20	79.80	-1	9,061	-0.01%
2024/05/15	3	78.97	5	79.12	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	1.5	78.50	78.30	-1.5	8,901	-0.02%
2024/05/13	0	0.00	9	77.94	78.20	-9	8,820	-0.10%
2024/05/10	2	76.90	0	0.00	77.20	2	8,746	0.02%
2024/05/06	0	0.00	2	77.85	77.60	-2	8,597	-0.02%
2024/05/02	2	76.20	2	76.00	76.00	0	8,392	0.00%
2024/04/30	7	76.89	6	76.50	76.50	1	8,273	0.01%
2024/04/29	6	76.60	6.3	77.30	77.30	-0.3	8,185	0.00%
2024/04/24	9	77.38	0	0.00	77.00	9	8,129	0.11%
2024/04/23	0	0.00	0.1	78.60	78.40	-0.1	8,145	0.00%
2024/04/22	0	0.00	18.5	78.21	78.90	-18.5	8,194	-0.23%
2024/04/19	2	76.80	16	75.74	76.00	-14	8,027	-0.17%
2024/04/18	4	75.10	5	76.54	76.80	-1	7,919	-0.01%
2024/04/16	72	75.09	2	75.70	74.50	70	7,721	0.91%
2024/04/15	4	76.20	4	76.70	76.70	0	7,585	0.00%
2024/04/12	6	75.90	4	76.80	76.80	2	7,557	0.03%
2024/04/11	4	76.60	4.5	76.40	76.40	-0.5	7,539	-0.01%
2024/04/09	5	75.42	3	76.50	76.50	2	7,588	0.03%
2024/04/08	26.5	75.35	4	75.40	75.40	22.5	7,599	0.30%
2024/04/03	71.5	75.37	4	75.30	75.30	67.5	7,607	0.89%
2024/04/02	5	75.90	4	75.50	75.50	1	7,597	0.01%
2024/04/01	3	76.60	0	77.00	76.50	3	7,563	0.04%
2024/03/29	4	76.35	3	77.50	77.50	1	7,519	0.01%
2024/03/28	3.1	76.09	2	76.40	76.40	1.1	7,096	0.02%
2024/03/27	4	74.91	4	76.60	76.60	0	6,992	0.00%
2024/03/26	6.3	75.29	4	75.50	75.50	2.3	6,918	0.03%
2024/03/25	3.1	75.01	3.6	75.60	75.60	-0.5	6,859	-0.01%
2024/03/22	4	76.00	3	75.40	75.40	1	6,981	0.01%
2024/03/21	3	76.50	3	76.60	76.60	0	6,961	0.00%
2024/03/20	3	75.90	3.9	76.45	76.50	-0.9	6,966	-0.01%
2024/03/18	3	77.00	5.1	76.70	76.30	-2.1	6,714	-0.03%
2024/03/15	0	77.50	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0	77.40	1.2	77.59	77.80	-1.2	6,534	-0.02%
2024/03/13	3	76.00	5	77.68	78.00	-2	6,418	-0.03%
2024/03/12	0	0.00	8.1	76.53	76.60	-8.1	6,247	-0.13%
2024/03/11	0	75.80	15.1	76.34	76.60	-15.1	6,271	-0.24%
2024/03/08	2.1	75.80	10	75.46	75.70	-7.9	6,321	-0.13%
2024/03/06	2	75.80	5	76.44	76.50	-3	6,581	-0.05%
2024/03/05	2.1	75.89	2	75.90	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	5	76.12	76.20	-5	7,450	-0.07%
2024/03/01	0	0.00	1	75.80	75.80	-1	7,808	-0.01%
2024/02/29	4.1	75.02	5	76.64	76.70	-0.9	8,155	-0.01%
2024/02/27	4	75.00	4	75.30	75.30	0	8,418	0.00%
2024/02/26	4	75.30	5	75.50	75.50	-1	8,675	-0.01%
2024/02/23	0	0.00	2	75.90	75.80	-2	8,895	-0.02%
2024/02/21	0	0.00	1.1	76.16	76.80	-1.1	9,110	-0.01%
2024/02/20	1.3	75.58	31	75.25	76.10	-29.8	9,087	-0.33%
2024/02/19	1	74.40	7	74.29	74.60	-6	9,015	-0.07%
2024/02/05	2	72.30	4	73.12	73.10	-2	8,949	-0.02%
2024/02/01	0	0.00	10	73.39	73.50	-10	8,933	-0.11%