泰山 (1218)-永豐金-南京券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/02	0	0.00	4	21.96	21.75	-4	964	-0.41%
2024/03/26	1	22.00	0	0.00	21.85	1	952	0.11%
2024/03/20	7	22.49	7	22.25	22.75	0	890	0.00%
2024/03/14	0	0.00	56	22.28	21.95	-56	762	-7.34%
2024/03/13	2	22.10	8	21.81	22.00	-6	749	-0.80%
2024/03/07	4	21.50	0	0.00	21.55	4	689	0.58%
2024/03/06	2	21.63	1	21.90	21.90	1	700	0.14%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/29	0	0.00	29.1	20.98	21.20	-29.1	658	-4.42%
2024/02/27	0	0.00	20	20.80	20.75	-20	650	-3.07%
2024/02/23	5	20.85	5	20.85	20.80	0	656	0.00%
2024/02/20	10	20.90	0	0.00	20.85	10	679	1.47%
2024/02/19	3	21.05	0	0.00	21.05	3	687	0.44%
2024/02/16	0	0.00	0.5	20.85	20.85	-0.5	721	-0.06%
2024/02/15	0	0.00	3	20.57	20.55	-3	718	-0.42%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/02/01	0	0.00	1	20.95	20.95	-1	711	-0.14%
2024/01/30	0.1	20.95	0	0.00	20.90	0.1	720	0.01%
2024/01/26	1	21.05	10	21.10	21.10	-9	731	-1.23%
2024/01/16	6.1	20.84	0	21.25	20.80	6.1	773	0.79%
2024/01/15	2	21.25	0	0.00	21.30	2	762	0.26%
2024/01/10	6	21.40	0	0.00	21.40	6	821	0.73%
2024/01/09	0	0.00	5	21.70	21.70	-5	836	-0.60%
2024/01/05	2	22.00	0	0.00	21.90	2	872	0.23%
2023/12/19	3	21.70	0	0.00	21.70	3	923	0.33%
2023/12/15	0	0.00	5	21.95	22.00	-5	929	-0.54%
2023/12/14	2	21.55	0	0.00	21.70	2	919	0.22%
2023/12/13	2	21.60	0	0.00	21.60	2	917	0.22%
2023/12/12	0	0.00	5	21.80	21.80	-5	921	-0.54%
2023/12/11	0	0.00	5	21.75	21.75	-5	919	-0.54%
2023/12/08	28	21.58	0	0.00	21.50	28	925	3.02%
2023/12/07	0	0.00	10	21.85	21.75	-10	921	-1.09%
2023/12/05	8	21.70	0	0.00	21.80	8	921	0.87%
2023/12/04	5	21.75	0	0.00	21.85	5	924	0.54%
2023/12/01	6	21.87	0	0.00	21.80	6	930	0.64%
2023/11/29	6	21.35	0	0.00	21.35	6	894	0.67%
2023/11/28	21	21.49	0	0.00	21.45	21	892	2.35%
2023/11/27	5	21.35	0	0.00	21.50	5	885	0.56%
2023/11/24	10	21.38	0	0.00	21.40	10	888	1.13%
2023/11/20	5	21.15	0	0.00	21.20	5	926	0.54%
2023/11/17	0	0.00	6	21.10	21.40	-6	923	-0.65%
2023/11/10	2	20.50	1	20.45	20.45	1	950	0.11%
2023/11/08	2	20.75	0	0.00	20.80	2	986	0.20%
2023/11/07	0	0.00	2	20.90	20.70	-2	996	-0.20%
2023/11/06	15	21.00	0	0.00	21.00	15	1,000	1.50%
2023/11/03	0	0.00	12	20.69	20.70	-12	1,005	-1.19%
2023/10/25	5	20.65	0	0.00	20.70	5	1,068	0.47%
2023/10/20	2	20.00	5	20.30	20.25	-3	1,138	-0.26%
2023/10/19	7	20.55	7	20.75	20.55	0	1,249	0.00%
2023/10/18	5.1	20.45	0	0.00	21.05	5.1	1,262	0.40%
2023/10/16	0.2	21.20	50	20.90	20.90	-49.8	1,265	-3.94%
2023/10/12	0	0.00	2	21.88	21.95	-2	1,275	-0.16%
2023/10/11	6	21.69	0	0.00	21.65	6	1,293	0.46%
2023/10/06	5	21.85	0	0.00	21.95	5	1,333	0.37%
2023/10/05	2	21.80	0	0.00	21.80	2	1,336	0.15%
2023/10/04	10.1	21.85	0	0.00	21.70	10.1	1,357	0.74%
2023/10/03	5.1	22.30	0	0.00	22.25	5.1	1,366	0.37%
2023/09/28	0	0.00	10	22.35	22.35	-10	1,504	-0.66%
2023/09/25	5	22.75	5	23.05	22.95	0	1,566	0.00%
2023/09/22	2.1	22.76	0	0.00	22.65	2.1	1,575	0.13%
2023/09/21	1	23.00	0	0.00	22.90	1	1,581	0.06%
2023/09/19	3	23.55	0	0.00	23.45	3	1,601	0.19%
2023/09/18	5	23.65	0	0.00	23.65	5	1,648	0.30%
2023/09/15	10	23.83	2	23.70	23.65	8	1,702	0.47%
2023/09/12	5	23.50	0	0.00	23.45	5	1,964	0.25%
2023/09/01	0	0.00	5	24.35	24.35	-5	2,168	-0.23%
2023/08/25	5	24.15	0	0.00	23.90	5	2,501	0.20%
2023/08/22	0.1	23.90	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	5	23.80	0	0.00	23.85	5	2,598	0.19%
2023/08/16	5	24.85	5	24.65	24.65	0	2,577	0.00%
2023/08/15	5	25.25	0	0.00	25.15	5	2,571	0.19%
2023/08/14	0	0.00	3	25.35	25.25	-3	2,582	-0.12%
2023/08/10	1	26.05	0	0.00	25.95	1	2,611	0.04%
2023/08/09	0	0.00	1	26.25	26.20	-1	2,655	-0.04%
2023/08/08	0	0.00	5	26.35	26.35	-5	2,749	-0.18%
2023/08/01	0	0.00	12	26.50	26.50	-12	3,502	-0.34%
2023/07/31	10	26.35	0	0.00	26.15	10	3,495	0.29%
2023/07/28	0	0.00	3	26.63	26.55	-3	3,494	-0.09%
2023/07/27	4	26.30	5	26.46	26.40	-1	3,506	-0.03%
2023/07/26	0	0.00	1	26.35	26.30	-1	3,503	-0.03%
2023/07/25	8	26.70	1	27.25	26.60	7	3,486	0.20%
2023/07/24	8	26.65	3	26.87	26.80	5	3,444	0.15%
2023/07/21	4	25.08	0	0.00	25.05	4	3,319	0.12%
2023/07/20	1	24.85	0	0.00	25.00	1	3,309	0.03%
2023/07/19	2	24.48	0	0.00	24.50	2	3,293	0.06%
2023/07/18	2.1	24.44	0	0.00	24.30	2.1	3,285	0.06%
2023/07/13	1	24.80	1	24.73	24.55	0	3,266	0.00%
2023/07/10	2	25.95	0	0.00	26.00	2	3,264	0.06%
2023/07/06	1	26.80	0	0.00	26.65	1	3,203	0.03%
2023/07/05	1	27.50	1	27.30	27.30	0	3,196	0.00%
2023/07/03	0	0.00	2	28.15	28.10	-2	3,397	-0.06%
2023/06/30	1	28.05	9	28.15	28.10	-8	3,387	-0.24%
2023/06/27	1	28.45	0	0.00	28.40	1	3,362	0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	1	29.25	29.00	-1	3,298	-0.03%
2023/06/19	4	28.31	1	28.10	28.55	3	3,248	0.09%
2023/06/14	1	30.00	1	30.00	30.30	0	3,032	0.00%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	0	0.00	0	30.20	30.10	0	3,008	0.00%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.70	0	0.00	30.65	1	2,910	0.03%
2023/06/01	18	31.08	9	30.98	30.95	9	2,881	0.31%
2023/05/31	3	31.65	0	0.00	31.85	3	2,816	0.11%
2023/05/30	6	31.65	6	31.80	31.85	0	2,730	0.00%
2023/05/29	7	31.80	0	0.00	31.85	7	2,741	0.26%
2023/05/22	2	30.58	0	0.00	30.55	2	2,758	0.07%
2023/05/19	2	30.75	0	0.00	30.80	2	2,842	0.07%
2023/05/16	8	31.10	8	31.45	31.10	0	2,847	0.00%
2023/05/12	33	32.01	56	32.07	30.60	-23	2,805	-0.82%
2023/05/11	33	32.01	56	32.07	31.90	-23	2,720	-0.85%
2023/05/10	1	32.10	21	32.48	32.50	-20	2,691	-0.74%
2023/05/09	15	32.05	2	32.30	31.95	13	2,622	0.50%
2023/05/08	12	32.24	9	32.58	32.75	3	2,411	0.12%
2023/05/05	0	29.95	0	0.00	29.80	0	2,016	0.00%
2023/04/26	0	29.15	0	0.00	29.20	0	2,131	0.00%
2023/04/25	0	29.40	0	0.00	29.20	0	2,147	0.00%
2023/04/11	9	30.70	9	30.75	30.70	0	2,186	0.00%
2023/03/28	0	0.00	15	29.10	29.10	-15	2,285	-0.66%
2023/03/21	0	0.00	1	29.10	29.10	-1	2,576	-0.04%
2023/03/14	3	29.00	2	29.10	28.95	1	3,375	0.03%
2023/03/13	2	28.85	0	0.00	28.95	2	3,477	0.06%
2023/03/09	15	30.25	0	0.00	30.15	15	3,537	0.42%
2023/03/08	0	0.00	17	30.26	30.35	-17	3,633	-0.47%
2023/03/07	8	30.38	0	0.00	30.30	8	3,677	0.22%
2023/03/06	2	30.45	0	0.00	30.50	2	3,717	0.05%
2023/03/03	15	30.30	0	0.00	30.20	15	3,752	0.40%
2023/03/02	0	0.00	1	30.05	30.10	-1	3,771	-0.03%
2023/03/01	3	30.40	3	30.35	30.05	0	3,802	0.00%
2023/02/23	1	30.55	0	0.00	30.60	1	3,778	0.03%
2023/02/20	16	30.33	15	30.25	30.25	1	3,755	0.03%
2023/02/17	1	30.75	15	30.73	30.70	-14	3,746	-0.37%
2023/02/16	15	30.00	0	0.00	29.85	15	3,679	0.41%
2023/02/15	5	30.00	15	29.92	29.85	-10	3,736	-0.27%
2023/02/14	15	29.95	0	0.00	29.95	15	3,762	0.40%
2023/02/13	15.1	30.10	15	30.25	30.25	0.1	3,763	0.00%
2023/02/08	0	0.00	20	30.20	30.20	-20	3,730	-0.54%
2023/02/07	1	30.80	0	0.00	30.60	1	3,716	0.03%
2023/02/03	5	31.15	0	0.00	30.95	5	3,704	0.13%
2023/02/02	15	31.00	0	0.00	30.85	15	3,703	0.40%
2023/02/01	15	31.10	15	31.15	31.15	0	3,769	0.00%
2023/01/31	0	0.00	15	31.15	31.15	-15	3,837	-0.39%
2023/01/30	15	31.45	0	0.00	30.70	15	3,828	0.39%
2023/01/17	10	31.25	10	31.35	31.35	0	3,812	0.00%
2023/01/16	15	32.00	15	31.70	31.70	0	3,822	0.00%
2023/01/13	20	32.55	20	32.45	32.45	0	3,815	0.00%
2023/01/12	20	32.50	20	32.86	32.70	0	3,836	0.00%
2023/01/11	20	32.55	20	32.30	32.30	0	3,797	0.00%
2023/01/10	0	0.00	15	32.60	32.40	-15	3,796	-0.40%
2023/01/09	2	32.25	0	0.00	32.40	2	3,767	0.05%
2023/01/06	15	32.55	0	0.00	32.40	15	3,737	0.40%
2023/01/04	0	0.00	1	32.90	32.60	-1	3,717	-0.03%
2022/12/30	0	0.00	15	32.18	32.55	-15	3,630	-0.41%
2022/12/29	26	32.24	12	32.56	32.15	14	3,603	0.39%
2022/12/28	16	32.71	15	32.55	32.55	1	3,570	0.03%
2022/12/27	24	31.96	24	32.19	32.25	0	3,504	0.00%
2022/12/26	15	32.70	15	32.10	32.10	0	3,464	0.00%
2022/12/23	10	32.45	10	32.60	32.60	0	3,439	0.00%
2022/12/22	32	32.20	32	32.75	32.20	0	3,389	0.00%
2022/12/21	23.1	32.80	23	32.95	32.80	0.1	3,331	0.00%
2022/12/20	7	34.00	7	33.25	33.45	0	3,225	0.00%
2022/12/14	4	38.90	4	38.45	38.90	0	2,865	0.00%
2022/12/09	46	39.34	44	40.01	39.25	2	2,651	0.08%
2022/12/08	6	40.05	6	40.35	40.15	0	2,440	0.00%
2022/12/06	42	38.73	42.1	39.23	39.15	-0.1	2,126	0.00%
2022/12/05	23	43.05	1	41.70	41.55	22	1,852	1.19%
2022/12/02	1	45.15	0	0.00	46.15	1	1,750	0.06%
2022/11/30	10	47.32	6	45.90	47.00	4	1,613	0.25%
2022/11/29	1	44.85	11	44.92	44.95	-10	1,501	-0.67%
2022/11/25	0	0.00	1	41.40	42.60	-1	1,385	-0.07%
2022/11/18	3	36.45	3	36.95	36.45	0	1,194	0.00%
2022/11/16	1	37.95	0	0.00	37.00	1	1,185	0.08%
2022/11/14	2	39.93	0	0.00	39.80	2	1,140	0.18%
2022/11/10	1	43.80	4	43.56	44.20	-3	1,034	-0.29%
2022/11/09	0	0.00	1	41.45	42.30	-1	981	-0.10%
2022/11/08	2	40.65	1	40.30	40.95	1	969	0.10%
2022/11/03	4	38.85	4	39.26	39.70	0	958	0.00%
2022/10/28	2	44.20	2	42.25	40.05	0	917	0.00%
2022/10/27	11	44.72	1	44.90	44.50	10	854	1.17%
2022/10/25	0	0.00	2	40.00	40.15	-2	745	-0.27%
2022/10/24	0	0.00	4	37.60	39.45	-4	718	-0.56%
2022/10/21	4	36.90	10	36.93	37.45	-6	683	-0.88%
2022/10/18	0	0.00	8	36.81	36.75	-8	621	-1.29%
2022/10/12	0	0.00	1	34.45	35.00	-1	677	-0.15%
2022/09/23	0	34.70	0	0.00	34.55	0	1,172	0.00%
2022/09/21	0	0.00	0.1	34.75	34.90	-0.1	1,173	-0.01%
2022/09/13	1	36.05	0	0.00	35.45	1	1,203	0.08%
2022/08/25	0	0.00	0	34.75	35.00	0	1,177	0.00%
2022/08/23	1	34.35	0	34.25	34.20	1	1,181	0.08%
2022/08/22	0	0.00	0.1	33.45	34.85	-0.1	1,174	-0.01%
2022/08/17	1	32.90	0	0.00	32.70	1	1,154	0.09%
2022/08/02	2	32.45	0	0.00	32.00	2	1,115	0.18%
2022/07/29	0	0.00	12	34.50	34.55	-12	1,176	-1.02%
2022/07/20	7	36.25	7	35.70	35.70	0	1,462	0.00%
2022/07/19	0	0.00	0.1	36.40	35.70	-0.1	1,467	0.00%
2022/07/18	0	0.00	0.1	36.04	36.20	-0.1	1,462	-0.01%
2022/07/15	7	35.60	7	34.85	35.00	0	1,484	0.00%
2022/07/14	0	0.00	15	35.51	35.25	-15	1,665	-0.90%
2022/07/13	15	35.72	15.2	35.33	35.65	-0.2	1,708	-0.01%
2022/07/12	0	0.00	0.2	35.47	35.25	-0.2	2,044	-0.01%
2022/07/07	13	35.98	3.8	35.13	35.45	9.2	2,170	0.42%
2022/07/05	16	33.77	6	32.32	34.20	10	2,024	0.49%
2022/07/01	0	0.00	4	30.15	30.05	-4	1,812	-0.22%
2022/06/30	0	0.00	5	30.38	30.50	-5	1,813	-0.28%
2022/06/28	2	31.30	0	0.00	31.20	2	1,816	0.11%
2022/06/27	5	31.18	0	0.00	31.05	5	1,808	0.28%
2022/06/24	1	30.30	1	30.55	30.55	0	1,800	0.00%
2022/06/23	1	28.90	1	29.40	29.50	0	1,796	0.00%
2022/06/13	0	30.40	0	0.00	30.20	0	1,744	0.00%
2022/06/10	2	30.25	0	0.00	30.55	2	1,745	0.11%
2022/06/08	0	30.70	0	0.00	30.40	0	1,749	0.00%
2022/06/07	1	30.95	0	0.00	30.90	1	1,745	0.06%
2022/06/06	0	0.00	1	31.20	31.20	-1	1,745	-0.06%
2022/06/02	0	0.00	3	31.30	31.05	-3	1,746	-0.17%
2022/05/31	0	0.00	9	31.90	31.60	-9	1,742	-0.52%
2022/05/30	0	0.00	2	32.03	32.10	-2	1,733	-0.12%
2022/05/27	0	0.00	1	31.60	31.40	-1	1,715	-0.06%
2022/05/13	7	29.75	7	29.00	29.75	0	1,722	0.00%
2022/05/04	9	30.90	9	31.50	30.90	0	1,592	0.00%
2022/05/03	8	31.35	9	31.48	31.35	-1	1,577	-0.06%
2022/04/26	0.1	29.63	0	0.00	29.55	0.1	1,297	0.01%
2022/04/25	9	30.00	9	30.90	30.00	0	1,272	0.00%
2022/04/21	7	31.65	8	31.94	31.65	-1	1,206	-0.08%
2022/04/20	22	32.57	22	33.07	32.30	0	1,158	0.00%
2022/04/18	0	0.00	2	33.50	30.95	-2	916	-0.22%
2022/04/15	4	30.23	0	0.00	31.90	4	557	0.72%
2022/04/12	0	0.00	2	28.40	28.70	-2	356	-0.56%
2022/03/23	0	0.00	1	27.85	27.75	-1	353	-0.28%
2022/02/24	0	27.80	0	0.00	27.65	0	323	0.00%
2021/12/28	2	27.35	0	0.00	27.30	2	284	0.70%
2021/12/02	3	26.90	0	0.00	26.90	3	377	0.80%
2021/11/29	2	26.75	0	0.00	26.75	2	396	0.50%
2021/11/11	0	0.00	2	27.35	27.20	-2	441	-0.45%
2021/11/04	1	27.10	0	0.00	27.25	1	469	0.21%
2021/10/21	2	28.50	0	0.00	28.70	2	497	0.40%
2021/09/10	0	28.90	0	0.00	29.00	0	670	0.01%
2021/09/09	0.1	28.95	0	0.00	28.90	0.1	675	0.01%
2021/09/07	0	29.15	0	0.00	29.05	0	685	0.01%
2021/08/31	0	28.90	1	29.00	29.05	-1	705	-0.14%
2021/08/27	3	28.40	0	0.00	28.50	3	738	0.41%
2021/08/26	2	28.40	0	0.00	28.50	2	767	0.26%
2021/08/25	3	28.45	0	0.00	28.55	3	796	0.38%
2021/08/23	0	0.00	1	27.10	27.30	-1	820	-0.12%
2021/08/17	0	27.60	0	0.00	27.10	0	883	0.00%
2021/08/16	1.1	28.08	2	27.65	27.60	-1	909	-0.10%
2021/08/13	1	28.55	6	28.65	28.35	-5	924	-0.54%
2021/08/12	0.1	28.85	0	0.00	28.75	0.1	970	0.01%
2021/08/11	0	28.90	0	0.00	28.75	0	1,018	0.00%
2021/08/10	0	29.00	1	28.90	28.90	-1	1,092	-0.09%
2021/08/09	0.1	29.12	0	0.00	29.00	0.1	1,259	0.01%
2021/08/06	0	29.15	1	29.20	29.10	-1	1,344	-0.07%
2021/08/05	0	29.30	0	0.00	29.30	0	1,494	0.00%
2021/08/04	0	0.00	1	29.45	29.40	-1	1,610	-0.06%
2021/08/02	0.4	29.15	0	0.00	29.40	0.4	1,953	0.02%
2021/07/30	0	29.15	0	0.00	29.05	0	1,964	0.00%
2021/07/29	0	29.25	0	0.00	29.35	0	1,980	0.00%
2021/07/28	0	29.35	0	0.00	29.10	0	1,997	0.00%
2021/07/26	0.1	29.50	0	0.00	29.40	0.1	2,100	0.00%
2021/07/23	0	29.35	0	0.00	29.45	0	2,223	0.00%
2021/07/22	0	28.90	1	29.20	29.20	-1	2,445	-0.04%
2021/07/20	0	29.15	0	0.00	28.90	0	2,501	0.00%
2021/07/19	0	29.05	0	0.00	29.15	0	2,688	0.00%
2021/07/15	0.1	28.78	0	0.00	28.95	0.1	2,960	0.00%
2021/07/14	0	28.85	2	28.78	28.70	-2	3,017	-0.06%
2021/07/13	0.1	29.08	0	0.00	28.95	0.1	3,083	0.00%
2021/07/12	0	29.20	0	0.00	29.10	0	3,092	0.00%
2021/07/01	1	29.50	0	0.00	29.80	1	3,116	0.03%
2021/06/30	0	0.00	5	29.45	29.50	-5	3,095	-0.16%
2021/06/29	0	0.00	1	29.00	29.05	-1	3,106	-0.03%
2021/06/25	1	29.10	0	0.00	29.05	1	3,139	0.03%
2021/06/18	0	0.00	5	28.95	29.05	-5	3,241	-0.15%
2021/06/17	5	29.15	0	0.00	29.05	5	3,243	0.15%
2021/06/02	1	29.40	1	29.60	29.70	0	3,223	0.00%
2021/05/26	1	29.00	0	0.00	29.10	1	3,187	0.03%
2021/05/25	1	28.80	0	0.00	28.60	1	3,180	0.03%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	1	29.20	1	29.30	29.10	0	3,139	0.00%
2021/05/18	25	30.19	24	30.86	30.35	1	3,052	0.03%
2021/05/17	6	31.17	0	0.00	30.75	6	2,991	0.20%
2021/05/14	4	30.35	0.3	29.90	29.60	3.7	2,834	0.13%
2021/05/13	9.3	31.25	6	31.98	30.95	3.3	2,749	0.12%
2021/05/12	4	30.99	2	30.25	30.15	2	2,599	0.08%
2021/05/11	3	33.12	6.1	33.54	32.70	-3.1	2,487	-0.12%
2021/05/10	1	30.70	0	0.00	31.35	1	2,196	0.05%
2021/05/05	1	30.20	0	0.00	29.80	1	2,144	0.05%
2021/05/04	3	30.40	0	0.00	29.95	3	2,132	0.14%
2021/05/03	3	31.77	0	0.00	31.70	3	2,073	0.14%
2021/04/29	20	32.81	100	33.60	32.90	-80	2,038	-3.92%
2021/04/28	80	33.44	1	32.35	33.45	79	1,935	4.08%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/23	3	33.10	0	0.00	32.65	3	1,898	0.16%
2021/04/22	6	33.05	5	33.98	33.00	1	1,770	0.06%
2021/04/21	3	32.80	0	0.00	33.80	3	1,705	0.18%
2021/04/20	0	0.00	0.1	31.65	31.60	-0.1	1,553	0.00%
2021/04/15	1	29.95	1	30.00	30.00	0	1,484	0.00%
2021/03/15	0	0.00	2.1	28.71	28.95	-2.1	2,025	-0.11%
2021/03/12	3	29.00	3	29.15	29.00	0	2,004	0.00%
2021/02/22	0	0.00	2	28.20	28.05	-2	1,958	-0.10%
2021/01/22	0	0.00	0.1	26.85	26.90	-0.1	1,968	0.00%
2021/01/21	1	26.75	0	0.00	26.70	1	1,951	0.05%
2021/01/18	1	28.95	0	0.00	29.00	1	1,834	0.05%
2021/01/14	0	0.00	1	28.05	28.20	-1	1,605	-0.06%
2021/01/13	1	27.80	0	0.00	27.75	1	1,562	0.06%
2021/01/11	1	28.00	0	0.00	27.85	1	1,524	0.07%
2021/01/08	3	27.70	3	27.83	28.20	0	1,499	0.00%
2021/01/07	0	0.00	1	27.70	27.85	-1	1,464	-0.07%
2020/12/22	0	0.00	0.8	27.55	27.25	-0.8	1,078	-0.07%
2020/12/18	1	25.75	0	0.00	25.80	1	862	0.12%
2020/11/23	0	0.00	0.3	23.25	23.35	-0.3	737	-0.04%
2020/11/19	0	0.00	5.6	23.30	23.30	-5.6	751	-0.74%
2020/11/16	5	23.25	0	0.00	23.15	5	970	0.52%
2020/11/12	0	0.00	1	22.85	22.90	-1	1,041	-0.10%
2020/11/06	1	22.05	0	0.00	22.00	1	1,144	0.09%
2020/10/20	0	0.00	0.1	22.20	22.05	-0.1	1,449	0.00%
2020/10/06	0	0.00	3	22.15	22.15	-3	1,688	-0.18%
2020/09/24	2	21.35	0	0.00	21.20	2	1,778	0.11%
2020/09/10	0	0.00	2	22.50	22.55	-2	1,867	-0.11%
2020/09/07	0	0.00	5	22.70	22.50	-5	1,964	-0.25%
2020/09/03	4	22.40	0	0.00	22.35	4	1,964	0.20%
2020/09/02	2	22.45	0	0.00	22.45	2	1,973	0.10%
2020/08/19	0	0.00	1	23.30	23.60	-1	1,934	-0.05%
2020/08/18	0	0.00	5	22.90	23.00	-5	1,866	-0.27%
2020/08/17	0	0.00	10	23.00	23.10	-10	1,869	-0.53%
2020/08/14	5	22.90	5	23.00	22.85	0	1,838	0.00%
2020/08/10	0	0.00	2	22.35	22.40	-2	1,791	-0.11%
2020/08/05	0	0.00	2	22.15	22.25	-2	1,856	-0.11%
2020/08/04	2	22.05	0	0.00	22.15	2	1,837	0.11%
2020/07/30	1	22.15	9	22.35	22.35	-8	1,858	-0.43%
2020/07/29	1	22.20	0	0.00	22.25	1	1,840	0.05%
2020/07/28	0	0.00	2	22.00	22.05	-2	1,828	-0.11%
2020/07/24	3	22.97	0	0.00	22.75	3	1,788	0.17%
2020/07/21	0	0.00	1	23.40	23.40	-1	1,749	-0.06%
2020/07/17	0	0.00	2	23.10	23.15	-2	1,700	-0.12%
2020/07/16	2	23.85	0	0.00	23.85	2	1,675	0.12%
2020/07/09	0	0.00	1	23.85	23.65	-1	1,652	-0.06%
2020/07/07	12	23.78	0	0.00	23.60	12	1,635	0.73%
2020/07/06	4	23.78	11	23.80	23.80	-7	1,639	-0.43%
2020/07/02	10	23.60	0	0.00	23.35	10	1,646	0.61%
2020/07/01	10	23.15	0	0.00	23.15	10	1,624	0.62%
2020/06/29	0	0.00	1	22.95	22.75	-1	1,743	-0.06%
2020/06/22	5	23.60	20	23.75	23.50	-15	1,846	-0.81%
2020/06/19	10	23.50	0	0.00	23.85	10	1,853	0.54%
2020/06/17	8	23.30	1	23.15	23.15	7	1,838	0.38%
2020/06/15	2	23.70	0	0.00	23.00	2	1,910	0.10%
2020/06/12	15	23.90	17	23.82	23.80	-2	1,902	-0.11%
2020/06/11	0	0.00	1	23.90	23.40	-1	1,838	-0.05%
2020/06/05	1	25.00	0	0.00	25.10	1	1,838	0.05%
2020/06/02	0	0.00	2	25.18	24.90	-2	1,876	-0.11%
2020/06/01	2	24.90	6	24.71	25.10	-4	1,891	-0.21%
2020/05/27	1	24.45	0	0.00	24.45	1	1,968	0.05%
2020/05/18	7	24.64	1	24.65	24.35	6	2,185	0.27%
2020/05/15	0	0.00	1	24.60	24.80	-1	2,151	-0.05%
2020/05/13	1	25.00	2	25.23	25.00	-1	2,088	-0.05%
2020/05/06	0	0.00	5	24.25	23.70	-5	1,945	-0.26%
2020/04/30	5	23.55	2	23.65	23.55	3	1,913	0.16%
2020/04/28	0	0.00	5	23.75	23.50	-5	1,896	-0.26%
2020/04/27	5	23.05	0	0.00	23.30	5	1,890	0.26%
2020/04/22	0	0.00	1	23.05	23.00	-1	1,870	-0.05%
2020/04/21	3	23.50	3	22.72	22.70	0	1,861	0.00%
2020/04/20	0	0.00	1	23.55	23.85	-1	1,836	-0.05%
2020/04/17	3	23.95	0	0.00	23.50	3	1,816	0.17%
2020/04/16	0	0.00	2	23.80	24.10	-2	1,794	-0.11%
2020/04/15	2	24.48	0	0.00	24.00	2	1,783	0.11%
2020/04/14	0	0.00	1	23.30	23.40	-1	1,737	-0.06%
2020/04/13	1	22.90	1	22.95	22.95	0	1,720	0.00%
2020/04/10	0	0.00	1	23.10	23.15	-1	1,709	-0.06%
2020/04/09	0	0.00	1	23.10	23.10	-1	1,698	-0.06%
2020/04/07	3	22.98	2	23.00	23.00	1	1,649	0.06%
2020/04/06	6	22.43	6	22.50	22.50	0	1,618	0.00%
2020/04/01	1	22.50	1	22.75	22.65	0	1,601	0.00%
2020/03/31	0	0.00	2	23.05	23.05	-2	1,565	-0.13%
2020/03/30	0	0.00	4	21.15	21.20	-4	1,471	-0.27%
2020/03/27	1	20.80	1	21.10	21.00	0	1,445	0.00%
2020/03/26	2	19.65	1	19.90	20.75	1	1,388	0.07%
2020/03/25	12	19.13	10	19.05	19.05	2	1,323	0.15%
2020/03/24	6	18.72	4	18.81	18.70	2	1,299	0.15%
2020/03/20	3	19.62	2	19.35	19.35	1	1,271	0.08%
2020/03/19	1	19.00	2	18.95	19.00	-1	1,231	-0.08%
2020/03/17	1	19.90	0	0.00	19.70	1	1,169	0.09%
2020/03/13	1	20.30	0	0.00	21.05	1	1,146	0.09%
2020/03/12	3	22.72	0	0.00	22.55	3	1,102	0.27%
2020/03/10	0	0.00	1	24.05	24.45	-1	1,058	-0.09%
2020/03/09	0	0.00	2	25.10	24.95	-2	1,028	-0.19%
2020/03/05	2	25.88	0	0.00	25.85	2	958	0.21%
2020/03/04	21	26.47	21	26.99	26.45	0	912	0.00%
2020/02/26	0	0.00	28	23.70	24.65	-28	677	-4.13%
2020/02/25	6	23.08	5	23.45	23.25	1	626	0.16%
2020/02/24	27	23.31	0	0.00	23.30	27	626	4.31%
2020/02/20	0	0.00	234	22.95	24.15	-234	589	-39.68%	大賣/鉅額交易
2020/02/19	0	0.00	155	22.06	22.60	-155	480	-32.23%	大賣/鉅額交易
2020/02/18	0	0.00	96	20.46	20.55	-96	450	-21.30%
2020/02/17	0	0.00	80	20.22	20.30	-80	448	-17.85%
2020/02/14	2	20.20	7	20.20	20.15	-5	457	-1.09%
2020/02/13	0	0.00	13	20.15	20.15	-13	458	-2.83%
2020/02/12	6	20.03	6	20.10	20.05	0	460	0.00%
2020/02/11	0	0.00	56	19.99	20.05	-56	465	-12.03%
2020/02/10	0	0.00	34	19.82	19.90	-34	464	-7.32%
2020/02/07	3	19.85	29	19.91	19.75	-26	467	-5.56%
2020/02/06	23	19.98	0	0.00	20.05	23	472	4.86%
2020/02/05	0	0.00	27	19.94	19.95	-27	474	-5.69%
2020/02/04	1	19.70	10	19.85	19.80	-9	477	-1.89%
2020/02/03	0	0.00	23	19.27	19.35	-23	478	-4.81%
2020/01/31	16	20.18	0	0.00	19.95	16	472	3.39%
2020/01/30	31	20.87	2	21.00	20.30	29	470	6.17%
2020/01/17	0	0.00	7	21.66	21.55	-7	469	-1.49%
2020/01/16	8	21.55	11	21.61	21.65	-3	474	-0.63%
2020/01/15	2	21.55	9	21.64	21.60	-7	490	-1.43%
2020/01/14	36	21.50	0	0.00	21.50	36	499	7.21%
2020/01/10	35	21.56	8	21.68	21.40	27	546	4.94%
2020/01/09	58	21.48	0	0.00	21.50	58	546	10.61%
2020/01/08	3	21.65	0	0.00	21.40	3	549	0.55%
2020/01/07	0	0.00	6	22.10	22.10	-6	553	-1.08%
2020/01/03	0	0.00	33	22.23	22.30	-33	564	-5.85%
2020/01/02	3	22.00	0	0.00	22.20	3	568	0.53%
2019/12/31	3	21.95	0	0.00	22.10	3	572	0.52%
2019/12/30	31	21.98	0	0.00	22.00	31	585	5.29%
2019/12/27	7	22.01	0	0.00	22.00	7	585	1.19%
2019/12/26	31	22.01	0	0.00	22.00	31	586	5.28%
2019/12/25	22	22.04	0	0.00	22.00	22	586	3.75%
2019/12/24	33	22.07	0	0.00	22.05	33	587	5.62%
2019/12/23	39	22.10	0	0.00	22.20	39	589	6.61%
2019/12/20	36	22.19	0	0.00	22.20	36	591	6.08%
2019/12/19	22	22.15	0	0.00	22.25	22	590	3.72%
2019/12/18	20	22.13	0	0.00	22.20	20	595	3.36%
2019/12/17	10	22.00	0	0.00	22.10	10	594	1.68%
2019/12/16	21	21.99	0	0.00	22.05	21	595	3.53%
2019/12/13	48	22.23	10	22.00	22.05	38	599	6.34%
2019/12/12	16	22.50	0	0.00	22.55	16	608	2.63%
2019/12/11	0	0.00	10	22.60	22.65	-10	605	-1.65%
2019/12/10	0	0.00	35	22.60	22.65	-35	612	-5.72%
2019/12/09	31	22.48	0	0.00	22.65	31	608	5.09%
2019/12/06	17	22.53	0	0.00	22.60	17	607	2.80%
2019/12/05	31	22.32	23	22.52	22.45	8	610	1.31%
2019/12/04	71	22.55	0	0.00	22.45	71	609	11.65%
2019/12/03	35	22.70	0	0.00	22.80	35	607	5.76%
2019/11/28	3	22.80	0	0.00	22.90	3	609	0.49%
2019/11/27	107	23.00	0	0.00	22.75	107	606	17.64%	大買/鉅額交易
2019/11/26	15	23.20	2	23.35	23.25	13	584	2.22%
2019/11/25	51	23.27	0	0.00	23.20	51	579	8.80%
2019/11/18	8	21.75	8	22.00	22.10	0	513	0.00%
2019/11/13	0	0.00	17	21.77	21.85	-17	513	-3.31%
2019/11/08	0	0.00	20	21.45	21.45	-20	511	-3.91%
2019/11/07	0	0.00	4	21.35	21.45	-4	515	-0.78%
2019/11/06	0	0.00	14	21.45	21.35	-14	519	-2.70%
2019/11/05	15	21.43	28	21.46	21.35	-13	521	-2.49%
2019/11/04	22	21.46	1	21.55	21.55	21	527	3.98%
2019/11/01	0	0.00	31	21.31	21.40	-31	534	-5.80%
2019/10/31	0	0.00	28	21.22	21.25	-28	547	-5.11%
2019/10/29	0	0.00	35	21.15	21.00	-35	588	-5.95%
2019/10/28	0	0.00	60	21.13	21.20	-60	597	-10.04%
2019/10/24	11	20.82	0	0.00	21.00	11	613	1.79%
2019/10/23	75	20.98	0	0.00	20.75	75	613	12.22%
2019/10/22	77	21.23	1	21.20	21.15	76	609	12.47%
2019/10/21	37	21.45	0	0.00	21.50	37	610	6.06%
2019/10/09	0	0.00	2	20.55	20.50	-2	588	-0.34%
2019/10/08	0	0.00	10	20.55	20.50	-10	603	-1.66%
2019/10/07	10	20.35	0	0.00	20.40	10	632	1.58%
2019/10/04	0	0.00	38	20.34	20.45	-38	639	-5.94%
2019/10/01	0	0.00	101	20.05	20.05	-101	639	-15.81%	大賣/鉅額交易
2019/09/27	10	19.94	0	0.00	19.90	10	644	1.55%
2019/09/26	0	0.00	21	20.16	20.20	-21	649	-3.23%
2019/09/25	0	0.00	13	20.12	20.10	-13	660	-1.97%
2019/09/20	74	19.90	0	0.00	19.90	74	728	10.16%
2019/09/18	17	19.94	0	0.00	19.95	17	798	2.13%
2019/09/17	72	20.13	0	0.00	19.95	72	797	9.03%
2019/09/16	0	0.00	36	19.90	19.95	-36	794	-4.53%
2019/09/12	0	0.00	15	19.95	19.90	-15	803	-1.87%
2019/09/11	0	0.00	5	19.85	19.80	-5	834	-0.60%
2019/09/10	0	0.00	28	19.81	19.85	-28	855	-3.27%
2019/09/09	0	0.00	11	19.80	19.75	-11	890	-1.23%
2019/09/06	0	0.00	30	19.82	19.75	-30	896	-3.34%
2019/09/05	0	0.00	35	19.73	19.70	-35	908	-3.85%
2019/09/04	0	0.00	33	19.66	19.70	-33	945	-3.49%
2019/09/03	0	0.00	141	19.60	19.60	-141	996	-14.14%	大賣/鉅額交易
2019/09/02	18	19.35	0	0.00	19.40	18	1,054	1.71%
2019/08/30	60	19.32	0	0.00	19.30	60	1,097	5.47%
2019/08/29	0	0.00	8	19.40	19.30	-8	1,114	-0.72%
2019/08/28	0	0.00	52	19.50	19.40	-52	1,147	-4.53%
2019/08/27	1	19.10	0	0.00	19.35	1	1,193	0.08%
2019/08/26	0	0.00	11	19.15	19.10	-11	1,220	-0.90%
2019/08/23	59	19.20	0	0.00	19.20	59	1,244	4.74%
2019/08/22	75	19.25	0	0.00	19.30	75	1,261	5.95%
2019/08/21	34	19.29	0	0.00	19.30	34	1,288	2.64%
2019/08/20	2	19.35	0	0.00	19.45	2	1,328	0.15%
2019/08/19	89	19.43	0	0.00	19.35	89	1,368	6.50%
2019/08/16	43	19.56	0	0.00	19.55	43	1,394	3.08%
2019/08/13	15	19.98	0	0.00	20.00	15	1,453	1.03%
2019/08/12	0	0.00	27	20.28	20.05	-27	1,473	-1.83%
2019/08/08	36	19.93	0	0.00	19.90	36	1,475	2.44%
2019/07/31	0	0.00	31	20.58	20.70	-31	1,472	-2.11%
2019/07/30	0	0.00	88	20.33	20.35	-88	1,448	-6.08%
2019/07/29	20	19.98	120	20.29	20.30	-100	1,452	-6.88%	大賣/
2019/07/26	5	20.00	80	20.05	20.00	-75	1,440	-5.21%
2019/07/25	47	20.04	0	20.00	20.00	47	1,453	3.23%
2019/07/24	154	20.12	0	0.00	20.05	154	1,485	10.37%	大買/鉅額交易
2019/07/23	49	20.20	10	20.30	20.20	39	1,481	2.63%
2019/07/22	12	20.28	0	0.00	20.25	12	1,473	0.81%
2019/07/19	0	0.00	24	20.36	20.30	-24	1,470	-1.63%
2019/07/18	29	20.29	1	20.40	20.20	28	1,470	1.90%
2019/07/17	0	0.00	47	20.33	20.40	-47	1,463	-3.21%
2019/07/16	38	20.18	3	20.25	20.15	35	1,451	2.41%
2019/07/15	0	0.00	78	20.11	20.15	-78	1,446	-5.39%
2019/07/12	41	20.09	4	20.35	20.05	37	1,450	2.55%
2019/07/11	0	0.00	228	20.11	20.25	-228	1,435	-15.88%	大賣/鉅額交易
2019/07/10	0	0.00	56	19.76	19.80	-56	1,402	-3.99%
2019/07/09	0	0.00	98	19.56	19.65	-98	1,401	-6.99%
2019/07/08	49	19.54	0	0.00	19.50	49	1,416	3.46%
2019/07/05	18	19.50	0	0.00	19.55	18	1,418	1.27%
2019/07/04	3	19.65	152	19.55	19.50	-149	1,441	-10.34%	大賣/鉅額交易
2019/07/03	56	19.37	10	19.30	19.40	46	1,510	3.04%
2019/07/02	110	19.49	0	0.00	19.40	110	1,511	7.28%	大買/鉅額交易
2019/07/01	101	19.48	3	19.55	19.55	98	1,501	6.53%	大買/
2019/06/28	69	19.80	2	19.70	19.70	67	1,494	4.48%
2019/06/27	116	20.27	3	20.60	20.10	113	1,471	7.68%	大買/鉅額交易
2019/06/26	3	20.55	156	20.73	20.45	-153	1,453	-10.53%	大賣/鉅額交易
2019/06/25	0	0.00	123	20.60	20.45	-123	1,416	-8.68%	大賣/鉅額交易
2019/06/24	0	0.00	3	20.22	20.20	-3	1,384	-0.22%
2019/06/21	101	20.15	3	20.00	20.00	98	1,380	7.10%	大買/
2019/06/20	61	20.21	0	0.00	20.35	61	1,372	4.45%
2019/06/19	161	20.34	9	20.20	20.20	152	1,367	11.12%	大買/鉅額交易
2019/06/18	35	21.03	22	21.26	20.75	13	1,342	0.97%
2019/06/17	28	20.83	32	21.18	21.20	-4	1,339	-0.30%
2019/06/14	14	21.36	0	0.00	21.40	14	1,310	1.07%
2019/06/13	35	21.26	2	21.45	21.50	33	1,312	2.51%
2019/06/12	13	21.36	11	21.59	21.45	2	1,325	0.15%
2019/06/11	20	21.89	0	0.00	22.00	20	1,295	1.54%
2019/06/10	1	21.90	46	21.98	22.05	-45	1,251	-3.60%
2019/06/06	20	21.16	0	0.00	21.20	20	1,198	1.67%
2019/06/05	0	0.00	13	21.97	21.90	-13	1,166	-1.11%
2019/06/04	50	21.73	0	0.00	21.70	50	1,155	4.33%
2019/05/31	0	0.00	10	21.55	21.65	-10	1,088	-0.92%
2019/05/30	0	0.00	19	21.42	21.30	-19	1,065	-1.78%
2019/05/29	7	20.85	10	21.20	21.00	-3	1,044	-0.29%
2019/05/28	22	20.92	0	0.00	21.00	22	1,033	2.13%
2019/05/27	10	21.35	0	0.00	21.30	10	1,011	0.99%
2019/05/23	0	0.00	10	20.43	20.50	-10	935	-1.07%
2019/05/22	10	20.19	0	0.00	20.15	10	955	1.05%
2019/05/21	0	0.00	2	20.10	20.15	-2	937	-0.21%
2019/05/20	2	19.70	0	0.00	19.75	2	907	0.22%
2019/05/17	0	0.00	19	20.00	19.80	-19	905	-2.10%
2019/05/16	19	19.69	0	0.00	19.65	19	891	2.13%
2019/05/15	0	0.00	55	19.60	19.90	-55	890	-6.18%
2019/05/14	63	19.22	8	19.43	19.35	55	870	6.32%
2019/05/13	0	0.00	3	19.40	19.35	-3	868	-0.35%
2019/05/10	3	19.20	0	0.00	19.40	3	870	0.34%
2019/05/07	0	0.00	2	19.45	19.55	-2	866	-0.23%
2019/05/06	2	19.00	24	19.31	19.30	-22	865	-2.54%
2019/05/03	28	19.13	14	19.28	19.35	14	852	1.64%
2019/05/02	10	19.25	0	0.00	19.30	10	843	1.19%
2019/04/30	0	0.00	24	18.75	19.60	-24	826	-2.91%
2019/04/29	0	0.00	50	18.75	18.75	-50	795	-6.29%
2019/04/26	0	0.00	52	18.64	18.70	-52	791	-6.57%
2019/04/25	0	0.00	61	18.59	18.65	-61	795	-7.67%
2019/04/24	0	0.00	36	18.51	18.50	-36	803	-4.48%
2019/04/23	0	0.00	20	18.46	18.45	-20	909	-2.20%
2019/04/22	25	18.50	0	0.00	18.50	25	912	2.74%
2019/04/19	52	18.51	0	0.00	18.50	52	921	5.65%
2019/04/18	71	18.58	0	0.00	18.40	71	922	7.70%
2019/04/17	77	18.66	1	18.65	18.70	76	918	8.27%
2019/04/16	8	18.75	1	18.85	18.75	7	921	0.76%
2019/04/15	0	0.00	13	18.85	18.85	-13	926	-1.40%
2019/04/12	0	0.00	116	18.59	18.80	-116	929	-12.48%	大賣/鉅額交易
2019/04/11	80	18.48	10	18.50	18.50	70	930	7.52%
2019/04/10	26	18.25	38	18.54	18.55	-12	970	-1.24%
2019/04/09	85	18.11	36	18.38	18.45	49	1,101	4.45%
2019/04/08	28	18.75	0	0.00	18.75	28	1,097	2.55%
2019/04/01	0	0.00	3	18.60	18.55	-3	1,154	-0.26%
2019/03/29	0	18.50	9	18.51	18.55	-9	1,169	-0.77%
2019/03/28	0	0.00	28	18.45	18.45	-28	1,187	-2.36%
2019/03/27	0	0.00	24	18.35	18.45	-24	1,195	-2.01%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,197	-0.08%
2019/03/25	65	18.23	0	0.00	18.15	65	1,199	5.42%
2019/03/22	0	0.00	15	18.72	18.60	-15	1,197	-1.25%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/03/20	17	18.45	36	18.58	18.80	-19	1,195	-1.59%
2019/03/19	31	18.40	0	0.00	18.50	31	1,185	2.62%
2019/03/18	0	0.00	4	18.55	18.45	-4	1,182	-0.34%
2019/03/15	5	18.44	46	18.40	18.50	-41	1,193	-3.43%
2019/03/14	5	18.25	67	18.25	18.25	-62	1,175	-5.27%
2019/03/13	15	18.14	16	18.29	18.25	-1	1,185	-0.08%
2019/03/12	0	0.00	85	18.23	18.20	-85	1,183	-7.18%
2019/03/11	0	0.00	150	18.14	18.10	-150	1,185	-12.66%	大賣/鉅額交易
2019/03/08	0	0.00	55	18.02	18.05	-55	1,201	-4.58%
2019/03/07	30	18.05	56	18.00	18.00	-26	1,218	-2.13%
2019/03/06	14	18.07	0	0.00	18.10	14	1,236	1.13%
2019/03/05	0	0.00	53	18.05	18.00	-53	1,245	-4.25%
2019/03/04	0	0.00	31	18.00	18.00	-31	1,251	-2.48%
2019/02/27	0	0.00	128	18.01	17.95	-128	1,260	-10.15%	大賣/鉅額交易
2019/02/26	0	0.00	165	18.07	18.00	-165	1,269	-13.00%	大賣/鉅額交易
2019/02/25	59	18.06	0	0.00	18.05	59	1,273	4.63%
2019/02/22	22	18.09	0	0.00	18.15	22	1,283	1.71%
2019/02/21	276	18.15	247	18.42	18.10	29	1,331	2.18%	大買/大賣/
2019/02/20	25	18.00	3	18.15	18.10	22	1,301	1.69%
2019/02/19	25	18.00	10	18.10	18.00	15	1,315	1.14%
2019/02/18	0	0.00	27	18.07	18.00	-27	1,314	-2.05%
2019/02/15	73	18.00	13	18.15	18.00	60	1,314	4.56%
2019/02/14	36	17.99	10	18.05	18.05	26	1,337	1.94%
2019/02/13	3	17.90	73	18.03	17.95	-70	1,330	-5.26%
2019/02/12	10	17.88	0	0.00	17.90	10	1,329	0.75%
2019/02/11	110	17.85	0	0.00	17.85	110	1,342	8.20%	大買/鉅額交易
2019/01/30	99	17.73	0	0.00	17.75	99	1,367	7.24%
2019/01/29	0	0.00	116	17.82	17.80	-116	1,364	-8.50%	大賣/鉅額交易
2019/01/28	39	17.64	3	17.75	17.70	36	1,364	2.64%
2019/01/25	59	17.72	0	0.00	17.65	59	1,373	4.30%
2019/01/24	60	17.78	0	0.00	17.75	60	1,384	4.34%
2019/01/23	8	17.80	6	17.90	17.90	2	1,397	0.14%
2019/01/22	17	17.82	0	0.00	17.80	17	1,447	1.17%
2019/01/21	88	17.91	0	0.00	17.85	88	1,470	5.98%
2019/01/18	2	18.00	6	18.05	18.00	-4	1,493	-0.27%
2019/01/17	0	0.00	57	18.02	18.00	-57	1,537	-3.71%
2019/01/16	83	17.85	0	0.00	17.75	83	1,566	5.30%
2019/01/15	30	17.95	222	18.28	17.90	-192	1,576	-12.18%	大賣/鉅額交易
2019/01/14	27	17.96	0	0.00	17.90	27	1,476	1.83%
2019/01/11	75	17.89	0	0.00	18.05	75	1,532	4.89%
2019/01/10	31	17.99	3	18.10	18.05	28	1,573	1.78%
2019/01/09	53	18.05	3	18.10	18.05	50	1,612	3.10%
2019/01/08	0	0.00	20	18.00	18.00	-20	1,749	-1.14%
2019/01/07	35	17.65	3	17.85	17.85	32	1,801	1.78%
2019/01/04	0	0.00	24	17.52	17.55	-24	1,888	-1.27%
2019/01/03	71	17.66	0	0.00	17.60	71	2,020	3.51%
2019/01/02	229	18.44	0	0.00	18.00	229	2,075	11.03%	大買/鉅額交易
2018/12/26	39	17.77	98	17.97	18.20	-59	2,285	-2.58%
2018/12/25	121	17.47	65	17.82	17.90	56	2,318	2.42%	大買/
2018/12/24	15	17.63	12	17.80	17.85	3	2,388	0.13%
2018/12/22	16	17.53	16	17.79	17.80	0	2,469	0.00%
2018/12/21	0	0.00	81	17.33	17.55	-81	2,555	-3.17%
2018/12/20	0	0.00	40	17.15	17.15	-40	2,686	-1.49%
2018/12/19	0	0.00	129	17.12	17.15	-129	2,772	-4.65%	大賣/鉅額交易
2018/12/18	0	0.00	91	17.04	17.05	-91	2,874	-3.17%
2018/12/17	5	16.95	16	17.12	17.05	-11	3,197	-0.34%
2018/12/14	86	17.05	71	17.19	17.00	15	3,676	0.41%
2018/12/13	16	17.06	85	17.27	17.05	-69	4,035	-1.71%
2018/12/12	187	17.13	8	17.30	17.20	179	4,359	4.11%	大買/鉅額交易
2018/12/11	49	17.19	1	17.15	17.20	48	4,445	1.08%
2018/12/10	0	0.00	209	17.19	17.30	-209	4,548	-4.60%	大賣/鉅額交易
2018/12/07	10	16.95	65	17.03	17.10	-55	4,594	-1.20%
2018/12/06	5	16.90	20	16.88	16.70	-15	4,617	-0.32%
2018/12/05	78	17.05	10	17.05	17.00	68	4,625	1.47%
2018/12/04	33	17.07	0	0.00	17.15	33	4,649	0.71%
2018/12/03	331	17.02	12	17.10	17.10	319	4,662	6.84%	大買/鉅額交易
2018/11/30	2	16.85	47	16.90	16.90	-45	4,651	-0.97%
2018/11/29	83	16.69	6	16.80	16.70	77	4,639	1.66%
2018/11/28	0	0.00	28	16.69	16.60	-28	4,640	-0.60%
2018/11/27	26	16.35	5	16.50	16.45	21	4,642	0.45%
2018/11/26	5	16.25	5	16.30	16.25	0	4,637	0.00%
2018/11/23	0	0.00	61	16.25	16.20	-61	4,633	-1.32%
2018/11/22	69	16.12	0	0.00	16.00	69	4,625	1.49%
2018/11/21	10	16.25	6	16.48	16.40	4	4,621	0.09%
2018/11/20	1	16.35	215	16.44	16.55	-214	4,614	-4.64%	大賣/鉅額交易
2018/11/19	69	16.13	42	16.30	16.15	27	4,601	0.59%
2018/11/16	107	16.11	62	16.30	16.20	45	4,592	0.98%	大買/
2018/11/15	5	15.90	11	15.95	15.95	-6	4,585	-0.13%
2018/11/14	100	15.91	0	0.00	15.95	100	4,624	2.16%
2018/11/13	13	15.70	11	15.96	16.00	2	4,795	0.04%
2018/11/12	3	15.80	3	15.87	15.80	0	4,775	0.00%
2018/11/09	7	15.95	50	15.95	15.95	-43	4,786	-0.90%
2018/11/08	88	16.06	2	16.05	16.00	86	4,796	1.79%
2018/11/07	3	15.65	69	15.68	16.20	-66	4,796	-1.38%
2018/11/06	18	15.36	7	15.39	15.40	11	4,799	0.23%
2018/11/05	0	0.00	18	15.46	15.45	-18	4,831	-0.37%
2018/11/02	0	0.00	97	15.43	15.40	-97	4,849	-2.00%
2018/11/01	80	15.20	10	15.35	15.20	70	4,842	1.45%
2018/10/31	0	0.00	36	15.16	15.10	-36	4,828	-0.75%
2018/10/30	0	0.00	383	14.62	14.80	-383	4,826	-7.94%	大賣/鉅額交易
2018/10/29	110	14.23	96	14.07	14.30	14	4,791	0.29%	大買/
2018/10/26	71	14.27	26	14.42	14.15	45	4,782	0.94%
2018/10/25	35	14.45	0	0.00	14.20	35	4,772	0.73%
2018/10/24	113	14.92	69	15.12	14.90	44	4,785	0.92%	大買/
2018/10/23	3	15.35	9	15.40	15.20	-6	4,769	-0.13%
2018/10/22	0	0.00	42	15.79	15.80	-42	4,760	-0.88%
2018/10/19	59	15.77	53	15.70	15.80	6	4,761	0.13%
2018/10/18	114	15.95	74	16.10	15.90	40	4,716	0.85%	大買/
2018/10/17	136	16.27	0	0.00	16.15	136	4,696	2.90%	大買/鉅額交易
2018/10/16	218	16.44	0	0.00	16.25	218	4,689	4.65%	大買/鉅額交易
2018/10/15	25	16.94	0	0.00	17.00	25	4,659	0.54%
2018/10/12	0	0.00	5	16.98	16.95	-5	4,619	-0.11%
2018/10/11	5	16.60	12	16.94	16.60	-7	4,528	-0.15%
2018/10/09	15	18.07	0	0.00	18.15	15	4,392	0.34%
2018/10/08	0	0.00	66	17.92	18.20	-66	4,331	-1.52%
2018/10/05	27	17.98	14	17.70	17.70	13	4,276	0.30%
2018/10/04	2	18.65	433	18.83	18.50	-431	4,114	-10.47%	大賣/鉅額交易
2018/10/03	45	18.08	0	0.00	18.00	45	3,883	1.16%
2018/10/02	88	18.41	135	18.69	18.35	-47	3,844	-1.22%	大賣/
2018/10/01	155	18.38	0	0.00	18.50	155	3,783	4.10%	大買/鉅額交易
2018/09/28	74	18.65	40	18.83	18.65	34	3,706	0.92%
2018/09/27	213	19.12	1	19.00	18.90	212	3,617	5.86%	大買/鉅額交易
2018/09/26	54	19.75	32	20.09	19.85	22	3,482	0.63%
2018/09/25	51	19.88	1	19.90	19.80	50	3,434	1.46%
2018/09/18	0	0.00	12	18.89	19.05	-12	2,320	-0.52%
2018/09/17	0	0.00	23	18.68	18.55	-23	2,135	-1.08%
2018/09/14	32	18.33	15	18.49	18.30	17	2,260	0.75%
2018/09/13	5	17.95	5	18.15	18.10	0	2,183	0.00%
2018/09/12	0	0.00	121	17.96	18.05	-121	2,174	-5.57%	大賣/鉅額交易
2018/09/11	0	0.00	75	17.84	17.90	-75	2,179	-3.44%
2018/09/10	20	17.56	70	17.90	17.50	-50	2,166	-2.31%
2018/09/07	17	17.75	77	17.84	17.65	-60	2,148	-2.79%
2018/09/06	2	17.70	84	17.90	17.80	-82	2,143	-3.83%
2018/09/05	15	17.80	0	0.00	17.80	15	2,159	0.69%
2018/09/04	115	17.84	150	18.00	17.85	-35	2,183	-1.60%	大買/大賣/
2018/09/03	17	17.88	126	18.01	17.95	-109	2,200	-4.95%	大賣/鉅額交易
2018/08/31	45	17.77	30	17.88	17.90	15	2,280	0.66%
2018/08/30	51	17.72	7	17.84	17.75	44	2,382	1.85%
2018/08/29	105	17.75	0	0.00	17.75	105	2,391	4.39%	大買/鉅額交易
2018/08/28	30	17.74	5	17.85	17.75	25	2,408	1.04%
2018/08/27	75	17.70	133	17.85	17.80	-58	2,423	-2.39%	大賣/
2018/08/24	12	17.75	247	17.82	17.60	-235	2,430	-9.67%	大賣/鉅額交易
2018/08/23	10	17.70	90	17.82	17.85	-80	2,414	-3.31%
2018/08/22	20	17.75	151	17.82	17.70	-131	2,475	-5.29%	大賣/鉅額交易
2018/08/21	276	17.79	0	0.00	17.85	276	2,480	11.13%	大買/鉅額交易
2018/08/20	50	17.94	720	18.08	17.90	-670	2,463	-27.20%	大賣/鉅額交易
2018/08/17	0	0.00	114	17.02	17.00	-114	2,317	-4.92%	大賣/鉅額交易
2018/08/16	163	16.72	0	0.00	16.80	163	2,399	6.79%	大買/鉅額交易
2018/08/15	131	16.84	0	0.00	16.80	131	2,410	5.43%	大買/鉅額交易
2018/08/14	85	17.07	53	17.07	17.05	32	2,432	1.32%
2018/08/13	3	17.30	158	17.19	17.00	-155	2,468	-6.28%	大賣/鉅額交易
2018/08/10	185	17.73	0	0.00	17.50	185	2,669	6.93%	大買/鉅額交易
2018/08/09	14	17.94	48	18.05	17.90	-34	2,704	-1.26%
2018/08/08	29	18.15	20	18.26	18.20	9	2,728	0.33%
2018/08/07	5	18.15	30	18.20	18.15	-25	2,736	-0.91%
2018/08/06	85	18.13	27	18.29	18.15	58	2,750	2.11%
2018/08/03	259	18.21	20	18.24	18.15	239	2,750	8.69%	大買/鉅額交易
2018/08/02	132	18.23	0	0.00	18.25	132	2,739	4.82%	大買/鉅額交易
2018/08/01	270	18.34	0	0.00	18.30	270	2,735	9.87%	大買/鉅額交易
2018/07/31	10	18.25	404	18.38	18.50	-394	2,721	-14.48%	大賣/鉅額交易
2018/07/30	0	0.00	360	18.05	18.00	-360	2,666	-13.50%	大賣/鉅額交易
2018/07/27	99	17.99	0	0.00	17.95	99	2,652	3.73%
2018/07/26	65	18.01	0	0.00	17.95	65	2,649	2.45%
2018/07/25	73	17.96	42	18.11	18.05	31	2,646	1.17%
2018/07/24	250	18.02	20	18.23	18.00	230	2,640	8.71%	大買/鉅額交易
2018/07/23	68	18.07	25	18.21	18.00	43	2,617	1.64%
2018/07/20	1	18.65	494	18.49	18.60	-493	2,592	-19.02%	大賣/鉅額交易
2018/07/19	22	17.84	0	0.00	17.95	22	2,485	0.89%
2018/07/18	15	17.88	25	17.90	17.80	-10	2,484	-0.40%
2018/07/17	56	17.92	0	0.00	17.80	56	2,491	2.25%
2018/07/16	166	18.12	10	18.20	18.05	156	2,487	6.27%	大買/鉅額交易
2018/07/13	120	17.93	129	18.12	18.20	-9	2,476	-0.36%	大買/大賣/
2018/07/12	113	17.85	15	18.03	17.75	98	2,463	3.98%	大買/
2018/07/11	55	17.90	37	17.97	17.95	18	2,468	0.73%
2018/07/10	18	17.66	135	17.99	18.05	-117	2,475	-4.73%	大賣/鉅額交易
2018/07/09	2	17.80	110	17.77	17.70	-108	2,457	-4.39%	大賣/鉅額交易
2018/07/06	0	0.00	67	17.23	17.50	-67	2,455	-2.73%
2018/07/05	29	17.28	50	17.56	17.05	-21	2,448	-0.86%
2018/07/04	7	17.30	184	17.44	17.25	-177	2,444	-7.24%	大賣/鉅額交易
2018/07/03	213	17.66	0	0.00	17.20	213	2,433	8.75%	大買/鉅額交易
2018/07/02	167	18.11	0	0.00	17.85	167	2,390	6.99%	大買/鉅額交易
2018/06/29	146	18.62	0	0.00	18.65	146	2,339	6.24%	大買/鉅額交易
2018/06/28	69	18.95	33	19.15	18.65	36	2,322	1.55%
2018/06/27	208	19.15	8	19.66	18.85	200	2,299	8.70%	大買/鉅額交易
2018/06/26	490	19.53	0	0.00	19.40	490	2,246	21.81%	大買/鉅額交易
2018/06/25	28	20.79	186	21.50	20.40	-158	2,103	-7.51%	大賣/鉅額交易
2018/06/22	49	20.17	136	20.52	20.45	-87	1,892	-4.60%	大賣/
2018/06/21	90	20.30	422	20.52	20.35	-332	1,871	-17.74%	大賣/鉅額交易
2018/06/20	32	19.63	166	20.07	20.35	-134	1,829	-7.33%	大賣/鉅額交易
2018/06/19	66	19.80	10	19.80	19.80	56	1,845	3.03%
2018/06/15	80	19.69	25	19.95	19.95	55	1,864	2.95%
2018/06/14	219	19.78	1	19.80	19.75	218	1,900	11.47%	大買/鉅額交易
2018/06/13	108	19.96	123	20.34	19.95	-15	2,010	-0.75%	大買/大賣/
2018/06/12	210	20.04	5	20.05	19.80	205	1,995	10.27%	大買/鉅額交易
2018/06/11	172	20.12	38	20.28	20.20	134	1,986	6.75%	大買/鉅額交易
2018/06/08	10	20.60	35.2	20.42	20.45	-25.2	1,959	-1.29%
2018/06/07	0	0.00	735	19.82	20.10	-735	1,881	-39.07%	大賣/鉅額交易
2018/06/06	0	0.00	166	19.54	19.40	-166	1,792	-9.26%	大賣/鉅額交易
2018/06/05	132	19.32	101	19.50	19.55	31	1,792	1.73%	大買/大賣/
2018/06/04	305	19.32	49	19.48	19.30	256	1,776	14.41%	大買/鉅額交易
2018/06/01	262	19.28	10	19.35	19.30	252	1,763	14.29%	大買/鉅額交易
2018/05/31	354	19.37	0	0.00	19.35	354	1,767	20.03%	大買/鉅額交易
2018/05/30	88	19.33	78	19.77	19.25	10	1,765	0.57%
2018/05/29	0	0.00	40	19.15	19.15	-40	1,722	-2.32%
2018/05/28	0	0.00	27	19.10	19.10	-27	1,765	-1.53%
2018/05/24	7	19.36	0	0.00	19.45	7	1,865	0.38%
2018/05/23	5	18.40	0	0.00	18.40	5	1,787	0.28%
2018/05/22	5	19.00	0	0.00	18.65	5	1,768	0.28%
2018/05/21	0	0.00	5	19.15	19.05	-5	1,744	-0.29%
2018/05/18	36	19.22	27	19.34	19.20	9	1,712	0.53%
2018/05/17	5	17.65	0	0.00	18.55	5	1,532	0.33%
2018/05/16	10	17.75	138	17.88	17.65	-128	1,474	-8.68%	大賣/鉅額交易
2018/05/15	0	0.00	73	17.44	17.50	-73	1,464	-4.99%
2018/05/14	119	17.35	49	17.42	17.35	70	1,507	4.64%	大買/
2018/05/11	0	0.00	170	17.36	17.35	-170	1,529	-11.11%	大賣/鉅額交易
2018/05/10	1	17.15	16	17.25	17.20	-15	1,678	-0.89%
2018/05/09	116	17.14	20	17.25	17.10	96	1,706	5.62%	大買/
2018/05/08	5	17.10	10	17.15	17.10	-5	1,760	-0.28%
2018/05/07	5	17.10	40	17.18	17.10	-35	1,821	-1.92%
2018/05/04	31	16.99	3	17.15	17.10	28	1,882	1.49%
2018/05/03	81	16.99	0	0.00	17.00	81	1,932	4.19%
2018/05/02	38	17.05	37	17.16	17.20	1	1,978	0.05%
2018/04/30	0	0.00	42	17.15	17.10	-42	1,978	-2.12%
2018/04/27	33	16.98	0	0.00	17.05	33	1,972	1.67%
2018/04/26	0	0.00	71	17.07	17.00	-71	1,974	-3.60%
2018/04/25	40	16.85	0	0.00	17.05	40	1,975	2.02%
2018/04/24	5	16.80	25	17.00	16.95	-20	1,999	-1.00%
2018/04/23	0	0.00	84	17.32	17.25	-84	2,004	-4.19%
2018/04/20	0	0.00	61	17.25	17.25	-61	2,020	-3.02%
2018/04/19	22	17.17	83	17.21	17.20	-61	2,027	-3.01%
2018/04/18	46	17.06	0	0.00	17.10	46	2,061	2.23%
2018/04/17	122	17.10	0	0.00	17.00	122	2,060	5.92%	大買/鉅額交易
2018/04/16	122	17.39	0	0.00	17.25	122	2,048	5.96%	大買/鉅額交易
2018/04/13	207	17.49	0	0.00	17.45	207	2,043	10.13%	大買/鉅額交易
2018/04/12	30	17.67	221	17.66	17.65	-191	2,053	-9.30%	大賣/鉅額交易
2018/04/11	63	17.25	5	17.35	17.30	58	2,033	2.85%
2018/04/10	68	17.13	0	0.00	17.10	68	2,028	3.35%
2018/04/09	114	17.16	0	0.00	17.10	114	2,031	5.61%	大買/鉅額交易
2018/04/03	0	0.00	44	17.19	17.15	-44	2,039	-2.16%
2018/04/02	12	17.15	74	17.21	17.15	-62	2,040	-3.04%
2018/03/31	39	17.14	0	0.00	17.05	39	2,033	1.92%
2018/03/30	0	0.00	18	17.27	17.20	-18	2,029	-0.89%
2018/03/29	0	0.00	65	17.28	17.20	-65	2,042	-3.18%
2018/03/28	85	17.18	17	17.25	17.15	68	2,039	3.33%
2018/03/27	0	0.00	98	17.32	17.25	-98	2,039	-4.81%
2018/03/26	28	17.10	67	17.24	17.20	-39	2,040	-1.91%
2018/03/23	20	17.15	0	0.00	17.10	20	2,037	0.98%
2018/03/22	69	17.50	25	17.66	17.40	44	2,047	2.15%
2018/03/21	166	17.98	10	18.20	18.00	156	2,001	7.79%	大買/鉅額交易
2018/03/20	50	18.04	0	0.00	18.15	50	1,976	2.53%
2018/03/19	0	0.00	120	17.57	18.35	-120	1,931	-6.21%	大賣/鉅額交易
2018/03/16	0	0.00	158	17.18	17.15	-158	1,805	-8.75%	大賣/鉅額交易
2018/03/15	0	0.00	266	17.17	17.10	-266	1,797	-14.80%	大賣/鉅額交易
2018/03/14	80	17.03	0	0.00	17.05	80	1,780	4.49%
2018/03/13	12	17.05	42	17.10	17.05	-30	1,770	-1.69%
2018/03/12	83	17.00	47	17.06	17.00	36	1,755	2.05%
2018/03/09	95	16.89	33	16.95	16.95	62	1,759	3.52%
2018/03/08	141	16.80	4	16.80	16.85	137	1,758	7.79%	大買/鉅額交易
2018/03/07	70	16.86	1	16.80	16.80	69	1,755	3.93%
2018/03/06	124	16.93	0	0.00	16.85	124	1,769	7.01%	大買/鉅額交易
2018/03/05	38	16.93	2	17.20	16.85	36	1,792	2.01%
2018/03/02	8	17.05	13	17.18	17.20	-5	1,775	-0.28%
2018/03/01	0	0.00	149	17.19	17.35	-149	1,747	-8.52%	大賣/鉅額交易
2018/02/27	0	0.00	125	16.99	16.90	-125	1,697	-7.36%	大賣/鉅額交易
2018/02/26	0	0.00	422	16.80	16.90	-422	1,655	-25.49%	大賣/鉅額交易
2018/02/23	169	16.35	8	16.45	16.45	161	1,558	10.33%	大買/鉅額交易
2018/02/22	111	16.31	0	0.00	16.30	111	1,562	7.10%	大買/鉅額交易
2018/02/21	0	0.00	40	16.40	16.40	-40	1,565	-2.55%
2018/02/12	125	16.32	0	0.00	16.20	125	1,561	8.01%	大買/鉅額交易
2018/02/09	0	0.00	176	16.32	16.35	-176	1,547	-11.37%	大賣/鉅額交易
2018/02/08	30	16.56	0	0.00	16.45	30	1,511	1.99%
2018/02/07	77	16.56	0	0.00	16.65	77	1,509	5.10%
2018/02/06	0	0.00	50	16.37	16.15	-50	1,511	-3.31%
2018/02/05	0	0.00	45	16.63	16.75	-45	1,459	-3.08%
2018/02/02	50	16.92	395	16.90	16.70	-345	1,430	-24.12%	大賣/鉅額交易
2018/02/01	9	16.35	90	16.49	16.50	-81	1,281	-6.32%
2018/01/31	35	16.13	13	16.35	16.25	22	1,254	1.75%
2018/01/30	0	0.00	10	16.40	16.30	-10	1,195	-0.84%
2018/01/29	90	16.41	0	0.00	16.40	90	1,133	7.94%
2018/01/26	119	16.59	0	0.00	16.60	119	1,078	11.03%	大買/鉅額交易
2018/01/25	191	17.08	0	0.00	16.80	191	1,042	18.33%	大買/鉅額交易
2018/01/24	0	0.00	103	17.44	17.30	-103	1,000	-10.30%	大賣/鉅額交易
2018/01/23	76	17.59	0	0.00	17.50	76	1,001	7.59%
2018/01/22	4	17.60	25	17.79	17.70	-21	1,011	-2.08%
2018/01/19	20	17.58	16	17.55	17.65	4	1,030	0.39%
2018/01/18	44	17.58	22	17.76	17.65	22	1,065	2.06%
2018/01/17	14	17.90	101	17.99	18.00	-87	1,092	-7.96%	大賣/
2018/01/16	0	0.00	130	17.80	17.95	-130	1,284	-10.12%	大賣/鉅額交易
2018/01/15	38	17.50	10	17.55	17.45	28	1,257	2.23%
2018/01/12	0	0.00	32	17.48	17.40	-32	1,246	-2.57%
2018/01/11	0	0.00	40	17.24	17.30	-40	1,210	-3.31%
2018/01/10	0	0.00	56	17.15	17.20	-56	1,211	-4.62%
2018/01/09	0	0.00	191	17.22	17.25	-191	1,216	-15.71%	大賣/鉅額交易
2018/01/08	0	0.00	341	17.25	17.15	-341	1,219	-27.95%	大賣/鉅額交易
2018/01/05	72	17.19	0	0.00	17.15	72	1,201	5.99%
2018/01/04	141	17.10	1	17.10	17.10	140	1,190	11.76%	大買/鉅額交易
2018/01/03	162	17.15	0	0.00	17.10	162	1,203	13.46%	大買/鉅額交易
2018/01/02	101	17.07	50	17.10	17.05	51	1,190	4.28%	大買/