福懋油 (1225)-永豐金-南京券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
38張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	57.35	57.80	-10	29	-33.39%
2024/04/19	0	0.00	5	57.50	57.50	-5	29	-16.87%
2024/04/18	0	0.00	7	57.39	57.30	-7	29	-24.08%
2024/04/17	0	0.00	4	57.43	57.50	-4	29	-13.75%
2024/04/16	0	0.00	1	57.00	57.20	-1	28	-3.48%
2024/03/21	0	0.00	0.1	55.44	55.80	-0.1	29	-0.17%
2023/11/28	0	0.00	3	54.20	54.40	-3	25	-11.76%
2023/11/21	0	0.00	2	54.90	54.90	-2	24	-8.10%
2023/11/17	0	0.00	3	53.83	54.90	-3	24	-12.30%
2023/11/15	0	0.00	3	53.43	53.70	-3	23	-12.52%
2023/10/30	0	0.00	3	53.83	53.60	-3	35	-8.38%
2023/10/27	0	0.00	4	53.98	54.10	-4	36	-11.08%
2023/10/26	0	0.00	4	53.75	53.80	-4	36	-11.05%
2023/10/25	0	0.00	2	54.00	53.70	-2	36	-5.52%
2023/10/19	0	0.00	4	53.98	54.00	-4	45	-8.87%
2023/10/18	0	0.00	3	54.23	54.00	-3	49	-6.08%
2023/10/17	0	0.00	7	54.41	54.20	-7	54	-12.94%
2023/10/16	0	0.00	5	54.60	54.20	-5	56	-8.90%
2023/10/13	0	0.00	2	54.65	54.10	-2	57	-3.49%
2023/10/11	0	0.00	1	54.20	54.50	-1	57	-1.75%
2023/10/05	0	0.00	5	53.50	54.50	-5	61	-8.09%
2023/05/17	0	0.00	10	61.06	60.90	-10	96	-10.41%
2023/05/15	0	0.00	6	60.10	60.30	-6	95	-6.26%
2023/05/10	0	0.00	4	60.20	60.70	-4	94	-4.23%
2023/05/09	0	0.00	6	59.95	60.00	-6	94	-6.37%
2023/05/08	0	0.00	3	59.70	59.80	-3	93	-3.19%
2023/05/05	0	0.00	3	59.80	60.00	-3	90	-3.31%
2023/04/28	0	0.00	4	60.15	60.20	-4	78	-5.13%
2023/04/27	0	0.00	3	60.20	60.20	-3	76	-3.93%
2023/04/25	0	0.00	2	60.30	60.30	-2	74	-2.70%
2023/04/24	0	0.00	4	60.60	60.50	-4	70	-5.64%
2023/04/19	0	0.00	2	61.00	60.90	-2	64	-3.11%
2023/04/18	0	0.00	3	61.27	61.20	-3	62	-4.79%
2023/04/14	0	0.00	3	62.00	61.90	-3	60	-4.95%
2023/04/13	0	0.00	4	62.30	62.20	-4	58	-6.83%
2023/04/12	0	0.00	5	62.24	62.70	-5	56	-8.92%
2023/04/11	0	0.00	2	60.90	61.60	-2	52	-3.78%
2023/04/10	0	0.00	2	60.00	61.10	-2	49	-4.05%
2023/03/24	0	0.00	1	58.50	58.20	-1	29	-3.35%
2023/03/03	0	0.00	1	58.50	58.50	-1	19	-5.05%
2023/02/21	0	0.00	3	57.10	57.50	-3	26	-11.48%
2022/04/22	0	0.00	1	59.00	58.70	-1	127	-0.79%
2022/04/15	1	62.90	0	0.00	61.40	1	118	0.85%
2022/04/13	0	0.00	1	60.00	60.10	-1	110	-0.90%
2022/03/17	1	57.80	0	0.00	58.70	1	115	0.87%
2022/02/25	1	61.20	0	0.00	60.50	1	99	1.00%
2022/02/18	1	60.20	0	0.00	60.10	1	99	1.01%
2022/02/08	0	0.00	1	55.10	55.50	-1	87	-1.15%
2022/01/21	1	57.00	0	0.00	54.00	1	94	1.06%
2021/09/07	0	0.00	0	42.20	42.95	0	158	0.00%
2021/07/02	0	0.00	4	46.90	46.70	-4	971	-0.41%
2021/06/08	4	46.71	0	0.00	46.00	4	1,095	0.37%
2021/05/25	0	0.00	10	44.34	43.40	-10	1,048	-0.95%
2021/05/13	10	45.34	0	0.00	45.00	10	999	1.00%
2021/05/12	0	0.00	5	44.70	45.55	-5	975	-0.51%
2021/05/11	0	0.00	1	49.30	48.90	-1	950	-0.11%
2021/05/06	1	53.00	12	51.70	51.70	-11	881	-1.25%
2021/05/05	0	0.00	3	54.37	54.40	-3	855	-0.35%
2021/05/04	2	64.90	4	62.08	57.50	-2	821	-0.24%
2021/05/03	16	64.91	1	63.40	63.80	15	731	2.05%
2021/04/29	7	60.10	1	59.30	60.20	6	601	1.00%
2021/04/27	1	51.50	4	50.33	49.90	-3	406	-0.74%
2021/03/31	2	52.70	0	0.00	54.00	2	269	0.74%
2021/03/30	2	52.90	0	0.00	52.30	2	260	0.77%
2021/03/17	1	41.40	1	41.95	41.95	0	166	0.00%
2021/01/19	0.1	36.00	0	0.00	36.35	0.1	130	0.08%
2021/01/06	0	0.00	1	35.70	35.60	-1	116	-0.86%
2020/12/30	1	37.85	1	37.85	37.85	0	105	0.00%
2020/12/29	1	38.40	0	0.00	38.85	1	96	1.03%
2020/12/25	1	38.00	3	37.75	36.65	-2	79	-2.51%
2020/12/24	0	0.00	2	37.35	37.60	-2	74	-2.68%
2020/12/23	2	35.63	0	0.00	35.10	2	66	3.02%
2020/12/22	2	35.95	0	0.00	35.95	2	61	3.24%
2020/04/01	0	0.00	3	32.60	32.65	-3	111	-2.70%
2020/03/23	0	0.00	1	30.65	30.50	-1	100	-0.99%
2020/03/19	1	26.60	0	0.00	31.80	1	97	1.03%
2020/03/06	3	33.00	0	0.00	33.00	3	100	3.00%
2020/02/19	0	0.00	1	33.00	33.45	-1	214	-0.47%
2019/11/28	1	36.85	1	37.85	36.20	0	179	0.00%
2019/11/27	1	36.40	0	0.00	36.30	1	161	0.62%
2019/11/26	5	42.66	7	41.02	40.15	-2	140	-1.43%
2019/11/25	2	39.18	0	0.00	39.25	2	96	2.07%
2019/11/21	0	0.00	1	33.00	32.85	-1	69	-1.44%
2019/11/20	0	0.00	3	33.70	33.65	-3	68	-4.38%
2019/11/18	0	0.00	13	35.07	35.45	-13	65	-19.70%
2019/11/13	0	0.00	11	36.00	36.60	-11	64	-17.19%
2019/11/12	0	0.00	5	36.41	36.60	-5	63	-7.89%
2019/11/08	0	0.00	3	36.85	37.30	-3	63	-4.72%
2019/11/07	0	0.00	7	36.94	37.30	-7	64	-10.87%
2019/11/06	0	0.00	3	37.30	37.50	-3	64	-4.65%
2019/11/05	0	0.00	10	37.24	37.65	-10	66	-15.12%
2019/10/25	0	0.00	4	39.00	38.70	-4	64	-6.24%
2019/10/24	1	38.90	0	0.00	38.70	1	65	1.53%
2019/10/22	0	0.00	28	39.27	38.85	-28	66	-42.39%
2019/10/21	0	0.00	30	40.47	40.20	-30	64	-46.40%
2019/10/18	2	41.00	16	41.46	40.85	-14	63	-21.99%
2019/10/17	0	0.00	0.1	41.10	41.00	-0.1	63	-0.17%
2019/10/09	0	0.00	3	37.07	37.00	-3	59	-5.05%
2019/10/08	0	0.00	18	38.78	38.10	-18	59	-30.41%
2019/10/07	0	0.00	21	37.14	37.80	-21	57	-36.24%
2019/10/04	0	0.00	20	37.22	37.00	-20	55	-35.84%
2019/10/02	0	0.00	2	38.70	38.70	-2	53	-3.74%
2019/09/26	0	0.00	6	42.62	42.00	-6	50	-11.92%
2019/09/24	0	0.00	8	43.54	43.50	-8	49	-16.17%
2019/09/23	0	0.00	11	43.65	43.40	-11	49	-22.07%
2019/09/20	0	0.00	4	44.51	44.45	-4	47	-8.41%
2019/09/19	0	0.00	1	45.45	45.00	-1	47	-2.12%
2019/09/18	0	0.00	3	45.40	45.20	-3	46	-6.40%
2019/09/17	0	0.00	4	46.23	45.50	-4	46	-8.67%
2019/09/12	0	0.00	10	47.97	47.25	-10	45	-21.83%
2019/09/09	0	0.00	1	50.00	49.30	-1	47	-2.10%
2019/09/06	0	0.00	14	50.03	49.75	-14	48	-29.11%
2019/09/05	0	0.00	2	50.10	50.50	-2	47	-4.25%
2019/09/04	0	0.00	8	50.35	50.50	-8	46	-17.23%
2019/09/03	0	0.00	2	50.35	50.50	-2	45	-4.37%
2019/09/02	0	0.00	13	50.78	50.50	-13	47	-27.32%
2019/08/26	0	0.00	12	50.99	50.70	-12	56	-21.42%
2019/08/23	0	0.00	6	50.52	50.70	-6	57	-10.49%
2019/08/22	0	0.00	2	51.40	51.10	-2	58	-3.44%
2019/08/19	0	0.00	3	51.00	51.50	-3	60	-4.93%
2019/08/16	0	0.00	9	51.69	51.80	-9	62	-14.47%
2019/08/06	0	0.00	20	53.65	55.00	-20	58	-34.40%
2019/08/05	0	0.00	1	57.00	56.80	-1	56	-1.78%
2019/08/01	0	0.00	2	57.00	57.10	-2	59	-3.34%
2019/07/22	0	0.00	10	58.83	58.50	-10	57	-17.47%
2019/07/18	0	0.00	7	62.10	61.40	-7	55	-12.56%
2019/07/16	0	0.00	1	68.00	68.40	-1	51	-1.94%
2019/07/15	0	0.00	3	68.70	68.50	-3	51	-5.88%
2019/07/12	0	0.00	5	70.00	69.30	-5	50	-9.90%
2019/07/10	0	0.00	2	72.00	72.40	-2	50	-3.98%
2018/05/22	3	79.20	0	0.00	80.30	3	65	4.60%
2018/05/10	3	73.40	0	0.00	73.40	3	57	5.18%
2018/05/03	0	0.00	6	72.87	73.30	-6	54	-11.07%