南亞 (1303)-永豐金-南京券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	38	52.91	56	53.16	53.20	-18	11,885	-0.15%
2024/05/30	20.4	52.33	14	53.20	53.20	6.4	11,368	0.06%
2024/05/29	29	53.38	7.3	53.17	53.10	21.7	10,808	0.20%
2024/05/28	3	54.00	43	54.49	54.30	-40	10,399	-0.38%
2024/05/27	13.1	52.93	15	53.53	55.00	-1.9	9,950	-0.02%
2024/05/24	34	53.01	25	53.30	53.10	9	9,650	0.09%
2024/05/23	31.1	54.19	10	53.90	53.70	21.1	9,325	0.23%
2024/05/22	35.2	54.62	5	55.10	54.50	30.2	9,198	0.33%
2024/05/21	3.5	55.73	0	0.00	55.70	3.5	8,828	0.04%
2024/05/20	0	57.10	1	57.00	57.20	-1	8,690	-0.01%
2024/05/17	0.1	57.19	2.2	57.28	56.50	-2.1	8,663	-0.02%
2024/05/16	0	57.20	0	0.00	57.40	0	8,614	0.00%
2024/05/14	1	57.20	0	0.00	56.80	1	8,490	0.01%
2024/05/13	1	56.41	0	0.00	56.40	1	8,476	0.01%
2024/05/10	0	0.00	0.5	56.80	57.00	-0.5	8,435	-0.01%
2024/05/09	2	56.70	0	0.00	56.30	2	8,389	0.02%
2024/05/07	2.3	57.66	1	57.10	56.90	1.3	8,320	0.02%
2024/05/06	1	57.50	0.8	57.50	57.70	0.2	8,222	0.00%
2024/05/03	0	57.70	0	0.00	56.80	0	8,139	0.00%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	57.20	5.2	57.30	57.60	-5.2	7,911	-0.07%
2024/04/26	0	56.00	0	0.00	55.60	0	7,851	0.00%
2024/04/25	1	55.90	0	0.00	55.80	1	7,907	0.01%
2024/04/23	0.1	57.00	1	57.30	56.70	-0.9	8,133	-0.01%
2024/04/22	3	56.11	3.3	57.23	57.30	-0.3	8,180	0.00%
2024/04/19	2.1	55.34	3	55.80	55.00	-0.9	8,049	-0.01%
2024/04/18	2.2	54.75	0	0.00	55.80	2.2	7,902	0.03%
2024/04/17	3.2	54.92	0	0.00	55.00	3.2	7,897	0.04%
2024/04/16	1.2	55.49	0	0.00	55.50	1.2	7,807	0.01%
2024/04/15	0.2	57.05	0	0.00	57.20	0.2	7,685	0.00%
2024/04/12	2.4	56.96	0	0.00	57.40	2.4	7,618	0.03%
2024/04/11	0	0.00	4	57.25	57.20	-4	7,501	-0.05%
2024/04/10	0	58.50	0	0.00	58.30	0	7,431	0.00%
2024/04/09	0.1	58.34	0	0.00	58.60	0.1	7,407	0.00%
2024/04/08	2.1	56.56	7	57.16	57.70	-5	7,293	-0.07%
2024/04/03	1.1	56.85	2	56.90	56.80	-0.9	7,143	-0.01%
2024/04/02	2	57.15	1	57.20	57.40	1	7,131	0.01%
2024/04/01	1.1	57.40	91	57.45	57.50	-89.9	7,110	-1.26%
2024/03/29	0	0.00	1	56.50	56.00	-1	6,981	-0.01%
2024/03/28	4.2	55.62	0	0.00	55.10	4.2	6,889	0.06%
2024/03/27	6.2	56.12	0	0.00	56.00	6.2	6,854	0.09%
2024/03/26	4.1	55.73	3	56.40	56.40	1.1	6,859	0.02%
2024/03/25	1	55.00	1	55.30	55.30	0	6,806	0.00%
2024/03/22	9	54.80	4	54.80	54.80	5	6,830	0.07%
2024/03/21	6	54.62	4.3	54.65	55.00	1.7	6,805	0.02%
2024/03/20	9.2	54.04	0	0.00	53.60	9.2	6,828	0.14%
2024/03/19	2	55.10	0	0.00	55.00	2	6,727	0.03%
2024/03/18	7	55.04	4	55.28	55.00	3	6,693	0.05%
2024/03/15	15.2	55.35	1	54.70	54.50	14.2	6,618	0.21%
2024/03/14	0	56.30	10	56.10	56.40	-10	5,815	-0.17%
2024/03/13	12.1	55.50	17	55.50	55.60	-5	5,732	-0.09%
2024/03/12	0	0.00	4	56.55	56.70	-4	5,603	-0.07%
2024/03/11	5	55.88	0	0.00	56.10	5	5,570	0.09%
2024/03/08	3.1	55.70	10	55.80	55.50	-6.9	5,557	-0.12%
2024/03/07	24	56.09	6	56.55	56.50	18	5,409	0.33%
2024/03/06	4	56.43	2	56.80	56.30	2	5,333	0.04%
2024/03/05	5.3	57.15	0	0.00	56.90	5.3	5,355	0.10%
2024/03/04	13	57.81	2	58.00	58.00	11	5,286	0.21%
2024/03/01	22	58.59	0	0.00	58.50	22	5,293	0.42%
2024/02/29	3	58.57	2	59.30	59.70	1	5,311	0.02%
2024/02/27	23.1	59.15	0	0.00	58.90	23.1	5,250	0.44%
2024/02/26	3	59.80	0	60.00	59.90	3	5,154	0.06%
2024/02/23	7	59.89	0	0.00	59.70	7	5,190	0.14%
2024/02/22	16.2	60.52	0	0.00	60.50	16.2	5,287	0.31%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/19	1.2	61.17	0	0.00	61.60	1.2	5,405	0.02%
2024/02/16	1	61.30	0	0.00	61.10	1	5,541	0.02%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	62.10	2	62.20	62.40	-2	5,492	-0.04%
2024/02/01	1	61.90	3	62.13	62.30	-2	5,533	-0.04%
2024/01/30	1	61.20	0	0.00	61.20	1	5,505	0.02%
2024/01/26	2	60.50	2	61.50	61.50	0	5,537	0.00%
2024/01/25	0	60.80	0	0.00	60.50	0	5,559	0.00%
2024/01/24	0	61.00	0	0.00	60.70	0	5,600	0.00%
2024/01/23	3	59.93	0	60.00	60.30	3	5,689	0.05%
2024/01/22	7.5	59.73	2	59.50	59.50	5.5	5,805	0.09%
2024/01/19	1	59.50	0.1	60.60	60.00	0.9	5,820	0.02%
2024/01/18	2	60.10	3	60.17	60.10	-1	5,796	-0.02%
2024/01/17	10	60.62	2.1	60.12	60.10	7.9	5,772	0.14%
2024/01/16	1	62.00	0	0.00	61.80	1	5,600	0.02%
2024/01/11	5	63.98	3	63.50	63.50	2	5,740	0.03%
2024/01/09	0	65.70	0	0.00	65.10	0	6,039	0.00%
2024/01/08	0	66.40	0	0.00	65.80	0	6,084	0.00%
2024/01/05	2	65.60	2	65.40	65.40	0	6,156	0.00%
2024/01/04	3	65.40	3	65.60	65.60	0	6,263	0.00%
2024/01/03	3	65.43	1	65.70	65.60	2	6,402	0.03%
2024/01/02	2	66.20	2	66.70	66.70	0	6,368	0.00%
2023/12/29	0	66.80	1	66.70	66.50	-1	6,389	-0.02%
2023/12/28	0	66.60	0	0.00	67.00	0	6,486	0.00%
2023/12/26	0	66.10	0.1	66.30	66.10	0	6,432	0.00%
2023/12/25	2	64.70	4	65.28	65.50	-2	6,442	-0.03%
2023/12/22	4.7	65.24	1	65.70	65.10	3.7	6,471	0.06%
2023/12/21	12.1	65.83	10	66.00	66.00	2.1	6,481	0.03%
2023/12/18	3	67.20	3	67.00	67.00	0	6,367	0.00%
2023/12/15	0	0.00	2	67.90	67.30	-2	6,312	-0.03%
2023/12/14	0	0.00	5	68.00	67.90	-5	6,139	-0.08%
2023/12/13	1	67.00	0	0.00	66.70	1	6,049	0.02%
2023/12/12	0	67.80	6	67.80	68.20	-6	6,138	-0.10%
2023/12/11	0	0.00	2	67.10	67.30	-2	6,161	-0.03%
2023/12/08	2	68.50	2	67.60	67.60	0	6,147	0.00%
2023/12/06	2	68.70	2	68.70	68.70	0	6,181	0.00%
2023/12/05	0	0.00	2	68.50	68.70	-2	6,162	-0.03%
2023/12/01	3	68.10	3	68.10	68.10	0	6,107	0.00%
2023/11/30	2	68.40	2	68.10	68.10	0	6,072	0.00%
2023/11/29	3	68.60	3	68.40	68.40	0	5,856	0.00%
2023/11/28	18	68.60	19	68.16	68.60	-1	5,740	-0.02%
2023/11/27	1	67.70	0	0.00	67.70	1	5,736	0.02%
2023/11/24	1	68.90	0	0.00	68.20	1	5,645	0.02%
2023/11/22	0	68.70	0	0.00	68.50	0	5,521	0.00%
2023/11/21	0	69.40	1	69.00	69.60	-1	5,496	-0.02%
2023/11/20	9	67.44	8	67.43	67.40	1	5,302	0.02%
2023/11/16	0	68.00	0	0.00	68.40	0	5,235	0.00%
2023/11/14	0	0.00	1	64.80	65.80	-1	5,020	-0.02%
2023/11/09	0	64.60	10	65.05	65.30	-10	5,097	-0.20%
2023/11/06	0	64.20	0	0.00	64.80	0	5,047	0.00%
2023/11/01	1	61.91	0	0.00	62.10	1	4,984	0.02%
2023/10/31	4	61.20	2	61.90	61.90	2	4,985	0.04%
2023/10/30	2	61.55	81	62.14	61.30	-79	4,972	-1.59%
2023/10/27	2	62.40	3	62.23	62.20	-1	4,867	-0.02%
2023/10/25	5	63.20	2	63.20	63.10	3	4,790	0.06%
2023/10/24	9	63.40	0	0.00	63.30	9	4,740	0.19%
2023/10/23	5	63.60	0	0.00	63.70	5	4,718	0.11%
2023/10/20	1	64.70	0	0.00	64.40	1	4,670	0.02%
2023/10/19	2	65.50	0	0.00	65.20	2	4,674	0.04%
2023/10/16	27	65.77	0	0.00	66.10	27	4,469	0.60%
2023/10/13	9	66.10	0	0.00	66.30	9	4,507	0.20%
2023/10/12	0	0.00	5	67.70	67.70	-5	4,468	-0.11%
2023/10/11	2	66.60	2.2	66.80	66.80	-0.2	4,449	-0.01%
2023/10/06	0.4	65.50	0	0.00	65.30	0.4	4,373	0.01%
2023/10/04	46	64.40	0	0.00	64.20	46	4,452	1.03%
2023/09/28	0	67.20	36	66.90	66.60	-36	4,608	-0.78%
2023/09/27	0.2	66.50	36	66.50	66.60	-35.8	4,650	-0.77%
2023/09/25	0	67.30	0	0.00	67.70	0	4,720	0.00%
2023/09/22	9	67.10	0	0.00	66.90	9	4,805	0.19%
2023/09/21	10	67.09	0	0.00	67.00	10	4,921	0.20%
2023/09/20	19	68.69	0	0.00	68.40	19	4,948	0.38%
2023/09/18	0	0.00	18	68.90	68.80	-18	5,061	-0.36%
2023/09/15	0	69.30	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	69.10	1	69.10	69.20	-1	5,017	-0.02%
2023/09/13	18	68.40	0	0.00	68.30	18	4,992	0.36%
2023/09/08	2	67.30	2	67.70	67.70	0	5,156	0.00%
2023/09/06	20	67.35	2	67.10	67.10	18	5,178	0.35%
2023/09/05	0	68.20	0	0.00	67.90	0	5,180	0.00%
2023/09/04	1	67.50	10	68.30	68.00	-9	5,173	-0.17%
2023/08/31	18	66.50	0	0.00	66.10	18	5,267	0.34%
2023/08/29	0.2	66.20	0	0.00	66.80	0.2	5,175	0.00%
2023/08/25	11	65.31	0	0.00	65.30	11	5,407	0.20%
2023/08/24	3	65.50	4	65.83	65.80	-1	5,463	-0.02%
2023/08/22	2.2	65.55	0	0.00	65.50	2.2	5,549	0.04%
2023/08/18	1	66.90	0	0.00	66.40	1	5,583	0.02%
2023/08/17	0	0.00	1	66.30	66.10	-1	5,600	-0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/15	4	68.53	0	0.00	68.10	4	5,578	0.07%
2023/08/11	2	69.90	2	69.60	69.60	0	5,776	0.00%
2023/08/10	0	70.00	0	0.00	69.70	0	5,850	0.00%
2023/08/09	2	69.80	0	0.00	70.10	2	5,848	0.03%
2023/08/07	0	70.30	0	0.00	69.90	0	5,812	0.00%
2023/08/04	0	70.10	0	0.00	70.00	0	5,839	0.00%
2023/08/01	3	70.34	2	70.60	70.60	1	5,769	0.02%
2023/07/31	2	69.80	0	0.00	70.00	2	5,748	0.03%
2023/07/28	1	69.91	0	0.00	69.80	1	5,728	0.02%
2023/07/27	2.1	69.71	0	0.00	70.00	2.1	5,714	0.04%
2023/07/25	4	69.83	0	0.00	69.60	4	5,754	0.07%
2023/07/24	0	70.20	0.2	70.10	70.00	-0.2	5,803	0.00%
2023/07/21	2	70.30	0	0.00	70.70	2	5,783	0.03%
2023/07/20	1	70.31	0	0.00	70.40	1	5,763	0.02%
2023/07/19	0	71.00	1	71.10	70.30	-1	5,795	-0.02%
2023/07/18	0.2	70.60	0	0.00	70.10	0.2	5,791	0.00%
2023/07/17	1	71.00	0	0.00	70.80	1	5,726	0.02%
2023/07/14	0	70.60	0	0.00	71.20	0	5,723	0.00%
2023/07/13	1	70.01	0	0.00	69.90	1	5,668	0.02%
2023/07/12	0	69.40	0	0.00	69.40	0	5,634	0.00%
2023/07/11	0	69.90	1	69.60	69.60	-1	5,589	-0.02%
2023/07/10	1	69.01	1	69.30	69.00	0	5,584	0.00%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	0.2	70.05	0	0.00	69.20	0.2	5,528	0.00%
2023/07/05	1	70.60	2	71.30	70.80	-1	5,375	-0.02%
2023/07/04	3.4	71.12	0	0.00	70.90	3.4	5,323	0.06%
2023/07/03	7.1	72.43	0	0.00	72.10	7.1	5,251	0.13%
2023/06/30	0	72.77	1	72.50	72.50	-1	5,272	-0.02%
2023/06/29	1.2	73.05	0	0.00	72.80	1.2	5,230	0.02%
2023/06/28	2.1	76.20	1	76.20	76.10	1.1	5,153	0.02%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/06/26	1	78.00	1	78.40	78.00	0	5,071	0.00%
2023/06/21	1	78.20	0	0.00	78.60	1	5,041	0.02%
2023/06/20	1	78.80	1	78.70	78.50	0	5,031	0.00%
2023/06/16	0.1	79.64	0	0.00	80.10	0.1	4,985	0.00%
2023/06/14	2	79.40	0	0.00	79.20	2	4,969	0.04%
2023/06/12	0	79.50	0	0.00	79.70	0	4,992	0.00%
2023/06/08	0	79.00	0	0.00	79.30	0	5,079	0.00%
2023/06/07	0	79.30	2	79.80	79.50	-2	5,165	-0.04%
2023/06/05	1	78.71	0	0.00	78.70	1	5,184	0.02%
2023/06/02	0.5	78.11	0	78.40	78.10	0.5	5,193	0.01%
2023/06/01	2	77.80	0	0.00	77.60	2	5,160	0.04%
2023/05/31	0	78.10	0	0.00	77.70	0	5,107	0.00%
2023/05/29	0	0.00	0	78.90	78.40	0	4,896	0.00%
2023/05/24	0	80.40	0	0.00	80.90	0	4,856	0.00%
2023/05/22	0	0.00	1	81.00	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	1	80.50	80.60	-1	4,687	-0.02%
2023/05/18	0.2	79.93	0.3	79.90	80.20	-0.1	4,633	0.00%
2023/05/17	0.3	79.09	2.4	79.78	79.90	-2.1	4,558	-0.05%
2023/05/16	0.1	78.15	0.1	78.27	78.80	0	4,417	0.00%
2023/05/15	0	77.10	0.3	77.55	77.70	-0.2	4,376	-0.01%
2023/05/12	0.1	77.38	0	0.00	77.30	0.1	4,373	0.00%
2023/05/11	0.1	77.38	0	0.00	77.70	0.1	4,350	0.00%
2023/05/10	0.2	77.35	0	0.00	77.50	0.2	4,362	0.00%
2023/05/09	0	77.77	0.9	78.00	78.50	-0.9	4,373	-0.02%
2023/05/08	0	77.60	4	77.65	77.70	-4	4,370	-0.09%
2023/05/05	0	77.60	1	77.40	77.50	-1	4,369	-0.02%
2023/05/04	0	77.70	0.2	77.50	77.60	-0.1	4,449	0.00%
2023/05/03	0	77.33	0	0.00	77.10	0	4,475	0.00%
2023/05/02	0	77.50	0	0.00	77.50	0	4,564	0.00%
2023/04/27	0	77.50	0	0.00	77.70	0	4,706	0.00%
2023/04/26	0	77.40	0	0.00	78.00	0	4,657	0.00%
2023/04/25	0	0.00	12	77.63	77.40	-12	4,610	-0.26%
2023/04/24	0	77.95	13	77.72	78.00	-13	4,546	-0.29%
2023/04/21	0	77.44	4.3	77.83	77.90	-4.3	4,504	-0.09%
2023/04/20	0	76.80	1	77.00	77.00	-1	4,479	-0.02%
2023/04/19	0.1	77.49	0	0.00	77.00	0.1	4,598	0.00%
2023/04/18	0	77.37	0	0.00	77.90	0	4,591	0.00%
2023/04/17	0.1	77.65	0	0.00	77.70	0.1	4,587	0.00%
2023/04/14	0	77.60	0	0.00	77.90	0	4,574	0.00%
2023/04/13	0	77.55	0	0.00	77.90	0	4,581	0.00%
2023/04/12	9.1	77.84	0	0.00	77.90	9.1	4,563	0.20%
2023/04/11	0	77.50	0	0.00	77.90	0	4,582	0.00%
2023/04/07	0	77.40	0	0.00	77.50	0	4,545	0.00%
2023/04/06	1	77.20	0	0.00	77.30	1	4,554	0.02%
2023/03/31	0	77.50	0	0.00	77.50	0	4,560	0.00%
2023/03/30	0	0.00	2	77.75	78.00	-2	4,712	-0.04%
2023/03/29	2.1	77.55	1.2	77.76	78.00	0.8	4,900	0.02%
2023/03/28	5	77.42	2	76.90	77.20	3	5,105	0.06%
2023/03/27	0	76.70	0	0.00	77.30	0	5,320	0.00%
2023/03/24	0.1	76.50	0	0.00	76.80	0.1	5,700	0.00%
2023/03/23	0.1	76.45	4.2	76.55	76.60	-4.1	5,734	-0.07%
2023/03/22	0	75.70	0	0.00	75.90	0	5,797	0.00%
2023/03/21	0	75.70	2	75.90	75.50	-2	5,884	-0.03%
2023/03/20	4	75.50	0	0.00	75.40	4	5,953	0.07%
2023/03/16	0	74.80	0	0.00	74.90	0	6,030	0.00%
2023/03/15	1	73.81	0	0.00	74.50	1	6,106	0.02%
2023/03/13	1	74.99	0	0.00	74.70	1	6,178	0.02%
2023/03/10	3	73.80	3	74.00	74.00	0	6,196	0.00%
2023/03/09	0	0.00	1	74.80	74.60	-1	6,243	-0.02%
2023/03/08	3	75.70	3	76.10	76.10	0	6,381	0.00%
2023/03/07	1	75.70	0	0.00	76.20	1	6,462	0.02%
2023/03/06	0	76.00	0	0.00	75.70	0	6,623	0.00%
2023/03/03	0	75.27	0	0.00	75.10	0	6,742	0.00%
2023/03/02	0	74.85	0.2	74.90	75.10	-0.2	6,932	0.00%
2023/03/01	4	74.70	0.1	76.00	74.70	3.9	7,056	0.05%
2023/02/23	0	76.20	0	0.00	76.10	0	7,156	0.00%
2023/02/22	1	74.91	0	0.00	76.00	1	7,172	0.01%
2023/02/21	0.5	75.61	0	0.00	76.00	0.5	7,202	0.01%
2023/02/14	0	0.00	0	75.50	75.50	0	7,799	0.00%
2023/02/13	0	74.55	0	0.00	75.30	0	7,853	0.00%
2023/02/08	4	74.70	4	75.00	74.70	0	8,109	0.00%
2023/02/07	0	0.00	0	75.19	75.30	0	8,221	0.00%
2023/02/06	0	74.60	0	0.00	74.40	0	8,225	0.00%
2023/02/03	4	74.70	0	0.00	74.60	4	8,225	0.05%
2023/02/02	0	74.70	0	0.00	75.20	0	8,250	0.00%
2023/01/31	0	0.00	0	76.20	75.40	0	8,278	0.00%
2023/01/30	0	0.00	1.6	76.73	77.00	-1.6	8,248	-0.02%
2023/01/17	0	74.58	2	75.00	75.00	-2	8,151	-0.02%
2023/01/16	0	74.45	0	0.00	74.70	0	8,187	0.00%
2023/01/13	0	74.40	0	0.00	74.30	0	8,200	0.00%
2023/01/12	0	74.30	0	0.00	74.30	0	8,525	0.00%
2023/01/11	2	74.00	2	73.40	74.00	0	8,605	0.00%
2023/01/06	1	72.60	20	72.50	72.80	-19	8,735	-0.22%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/23	3	70.50	3	70.30	70.30	0	9,286	0.00%
2022/12/21	2	70.50	3	70.70	70.50	-1	9,300	-0.01%
2022/12/20	0	0.00	1	71.10	70.30	-1	9,141	-0.01%
2022/12/19	21	71.69	0	0.00	71.50	21	8,987	0.23%
2022/12/08	0	73.63	0	0.00	73.30	0	8,428	0.00%
2022/12/06	5	75.80	1	75.80	75.80	4	8,263	0.05%
2022/12/01	0	77.40	0	0.00	77.60	0	8,155	0.00%
2022/11/30	1	76.60	2	77.00	76.90	-1	8,039	-0.01%
2022/11/29	1	75.60	0	0.00	76.70	1	7,885	0.01%
2022/11/28	0	0.00	0	76.60	76.00	0	7,825	0.00%
2022/11/25	1	77.70	0	0.00	77.10	1	7,756	0.01%
2022/11/23	0	0.00	1	76.10	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	1.1	75.41	75.80	-1.1	7,574	-0.01%
2022/11/21	0	0.00	1	73.00	73.90	-1	7,440	-0.01%
2022/11/18	0	0.00	1	73.00	73.20	-1	7,385	-0.01%
2022/11/16	0.1	73.00	0	0.00	72.40	0.1	7,344	0.00%
2022/11/15	0	73.85	0.7	73.95	74.20	-0.6	7,236	-0.01%
2022/11/14	0	0.00	3	73.57	74.00	-3	7,166	-0.04%
2022/11/11	0	0.00	3	72.30	72.60	-3	7,000	-0.04%
2022/11/09	20	70.50	20	70.50	70.70	0	6,902	0.00%
2022/11/08	0	0.00	2	70.25	70.50	-2	6,916	-0.03%
2022/11/07	0	69.80	0	0.00	70.00	0	6,913	0.00%
2022/11/04	0.1	67.92	0	0.00	67.90	0.1	6,853	0.00%
2022/11/03	0	68.35	0	0.00	68.70	0	6,796	0.00%
2022/11/02	0	68.67	0	0.00	68.50	0	6,733	0.00%
2022/11/01	0	0.00	1.1	68.05	68.70	-1.1	6,720	-0.02%
2022/10/31	0.1	68.46	0	0.00	68.30	0.1	6,744	0.00%
2022/10/28	4.6	68.02	0	0.00	68.30	4.6	6,832	0.07%
2022/10/27	0.1	68.83	0	0.00	68.60	0.1	6,872	0.00%
2022/10/26	1.1	68.60	0.1	68.80	68.60	1	7,016	0.01%
2022/10/25	0	0.00	1	68.30	68.40	-1	7,013	-0.01%
2022/10/24	0	68.10	0	0.00	68.50	0	7,024	0.00%
2022/10/19	1	66.50	0	66.80	66.10	1	6,699	0.01%
2022/10/13	2	62.81	0	0.00	63.80	2	6,750	0.03%
2022/10/12	1	64.71	0	0.00	65.10	1	6,730	0.02%
2022/10/07	0	67.50	0	0.00	67.00	0	6,785	0.00%
2022/10/06	0	67.76	0	0.00	67.60	0	6,966	0.00%
2022/10/05	1	68.00	1	68.10	68.30	0	7,221	0.00%
2022/10/04	1	67.80	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	67.60	2	67.30	67.70	-2	7,791	-0.03%
2022/09/30	3	66.63	1	66.90	66.90	2	8,005	0.02%
2022/09/29	0	65.10	0	0.00	65.70	0	8,210	0.00%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/27	0	66.59	0	0.00	66.20	0	8,991	0.00%
2022/09/26	0	66.45	0	0.00	66.20	0	9,186	0.00%
2022/09/22	0	66.30	0	0.00	66.40	0	9,398	0.00%
2022/09/21	0	67.30	0	0.00	67.30	0	9,403	0.00%
2022/09/19	0	67.87	0	0.00	67.40	0	9,477	0.00%
2022/09/16	10	67.50	0	0.00	68.40	10	9,539	0.10%
2022/09/14	0	68.10	0	0.00	67.60	0	9,488	0.00%
2022/09/13	2	68.90	0	0.00	68.80	2	9,567	0.02%
2022/09/12	0	68.60	0	0.00	68.70	0	9,630	0.00%
2022/09/08	1	66.90	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	66.80	0	0.00	66.80	1	9,790	0.01%
2022/09/05	0	66.90	0	0.00	67.10	0	9,864	0.00%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/09/01	0	68.03	0	0.00	67.80	0	9,932	0.00%
2022/08/30	0	68.62	0	0.00	68.60	0	9,876	0.00%
2022/08/29	0.5	69.30	0	0.00	68.70	0.5	9,833	0.01%
2022/08/26	0	70.60	0	0.00	70.20	0	9,802	0.00%
2022/08/24	0	70.30	0	0.00	70.10	0	9,948	0.00%
2022/08/23	2	70.15	0	0.00	70.10	2	10,808	0.02%
2022/08/22	0	70.70	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0	70.40	0	0.00	71.00	0	11,031	0.00%
2022/08/18	1	70.40	0	0.00	70.60	1	11,079	0.01%
2022/08/17	0	0.00	2	70.75	70.80	-2	11,159	-0.02%
2022/08/16	0	0.00	3	70.37	70.40	-3	11,178	-0.03%
2022/08/15	0	0.00	1	70.60	70.60	-1	11,214	-0.01%
2022/08/12	5	69.66	0	0.00	69.60	5	11,247	0.04%
2022/08/10	0	0.00	50	67.00	67.70	-50	11,455	-0.44%
2022/08/09	1	67.00	1	66.70	67.00	0	11,572	0.00%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/04	1	66.71	0	0.00	67.30	1	11,848	0.01%
2022/08/02	0.2	67.20	3	67.40	67.70	-2.8	11,811	-0.02%
2022/08/01	1	68.60	0	0.00	68.50	1	11,690	0.01%
2022/07/28	8.3	66.11	0	0.00	66.60	8.3	11,700	0.07%
2022/07/27	0	0.00	5	65.90	65.90	-5	11,695	-0.04%
2022/07/26	1	65.70	6	65.78	65.70	-5	11,710	-0.04%
2022/07/22	4	64.93	1	64.50	64.70	3	11,755	0.03%
2022/07/21	1	65.10	1	63.60	65.00	0	11,726	0.00%
2022/07/20	4	63.30	4	64.30	63.30	0	11,667	0.00%
2022/07/19	1	63.70	0	0.00	63.70	1	11,648	0.01%
2022/07/18	3	63.00	3	62.83	62.90	0	11,597	0.00%
2022/07/15	5	62.82	0	0.00	62.60	5	11,514	0.04%
2022/07/14	11	62.82	10	62.42	62.70	1	11,519	0.01%
2022/07/13	11	62.23	0.1	62.30	62.00	11	11,450	0.10%
2022/07/12	31	61.04	4	62.90	60.60	27	11,252	0.24%
2022/07/11	13	63.79	1	63.60	63.60	12	10,916	0.11%
2022/07/08	5	65.10	2	65.45	65.00	3	10,823	0.03%
2022/07/07	11.1	64.46	0	0.00	65.00	11.1	10,711	0.10%
2022/07/06	53	68.51	0	0.00	67.00	53	10,509	0.50%
2022/07/05	2	80.82	36	80.60	80.60	-34	9,928	-0.34%
2022/07/01	2	82.66	0	0.00	82.70	2	9,449	0.02%
2022/06/30	1	83.01	1	83.61	83.00	0	9,329	0.00%
2022/06/29	0	84.71	0	0.00	84.60	0	9,261	0.00%
2022/06/28	2	84.45	0	0.00	84.80	2	9,228	0.02%
2022/06/27	0	85.15	0	0.00	84.70	0	9,313	0.00%
2022/06/22	0	83.60	0	0.00	83.50	0	9,151	0.00%
2022/06/21	0	0.00	2	83.90	83.70	-2	9,089	-0.02%
2022/06/20	0	82.90	1	82.80	82.10	-1	9,020	-0.01%
2022/06/16	0	84.00	0	0.00	83.20	0	8,928	0.00%
2022/06/15	1	83.20	0	0.00	83.40	1	9,103	0.01%
2022/06/13	10	83.12	0	0.00	83.30	10	9,263	0.11%
2022/06/10	0	0.00	2	84.10	84.70	-2	9,240	-0.02%
2022/06/07	0	84.40	0	0.00	84.30	0	9,520	0.00%
2022/06/06	0	0.00	1	84.60	84.60	-1	9,552	-0.01%
2022/06/02	2	84.60	10	84.50	84.50	-8	9,610	-0.08%
2022/06/01	0	84.90	10	84.80	84.60	-10	9,701	-0.10%
2022/05/31	0	0.00	0.1	84.20	85.30	-0.1	9,648	0.00%
2022/05/30	21	83.20	0	0.00	83.90	21	8,843	0.24%
2022/05/27	0	0.00	20	82.25	82.30	-20	8,816	-0.23%
2022/05/26	1	81.60	5	81.70	81.70	-4	8,882	-0.05%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/24	21	81.44	0	0.00	81.30	21	9,061	0.23%
2022/05/23	0	82.30	0	0.00	82.20	0	9,026	0.00%
2022/05/19	12	81.27	0	0.00	81.40	12	9,002	0.13%
2022/05/18	13	81.40	2	82.50	82.50	11	9,034	0.12%
2022/05/17	4	81.37	3	81.30	81.30	1	8,874	0.01%
2022/05/16	7	81.53	0	0.00	81.20	7	8,814	0.08%
2022/05/13	7	82.28	9	81.86	82.00	-2	8,770	-0.02%
2022/05/12	0.2	83.16	0	0.00	82.10	0.2	8,698	0.00%
2022/05/11	0	84.20	0	0.00	84.40	0	8,646	0.00%
2022/05/10	0.1	84.70	1	84.40	84.40	-1	8,630	-0.01%
2022/05/09	1	84.81	4	84.80	84.70	-3	8,550	-0.03%
2022/05/06	0	86.00	0	0.00	86.60	0	8,562	0.00%
2022/05/05	0	0.00	1	87.00	87.10	-1	8,714	-0.01%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/05/03	0	86.50	0	0.00	86.50	0	8,896	0.00%
2022/04/29	2	86.10	3	86.50	86.70	-1	8,906	-0.01%
2022/04/27	3	85.40	1	85.20	85.10	2	8,922	0.02%
2022/04/26	2	86.10	7	86.26	86.30	-5	8,891	-0.06%
2022/04/25	3	85.91	4	85.95	85.90	-1	8,836	-0.01%
2022/04/22	2	87.70	0	0.00	87.60	2	8,683	0.02%
2022/04/20	0	0.00	20	88.20	88.70	-20	8,693	-0.23%
2022/04/19	12	88.20	0	0.00	88.00	12	8,697	0.14%
2022/04/18	0	88.20	1	87.70	87.80	-1	8,683	-0.01%
2022/04/15	0	89.40	1	88.80	88.80	-1	8,617	-0.01%
2022/04/14	0.1	90.02	0	0.00	89.70	0.1	8,621	0.00%
2022/04/13	2.1	90.26	0	0.00	90.40	2.1	8,550	0.02%
2022/04/12	0.4	91.30	0	0.00	91.30	0.4	8,438	0.00%
2022/04/11	2	92.25	0	0.00	92.10	2	8,361	0.02%
2022/04/08	0	93.05	0	0.00	93.40	0	8,363	0.00%
2022/04/07	0	93.00	0	0.00	93.10	0	8,374	0.00%
2022/04/06	2	92.90	3	93.43	93.60	-1	8,282	-0.01%
2022/04/01	0	92.50	0	0.00	93.50	0	8,234	0.00%
2022/03/31	0	93.23	1	93.20	93.20	-1	8,188	-0.01%
2022/03/30	2	93.30	7.3	93.44	93.50	-5.2	8,153	-0.06%
2022/03/29	0	91.90	2	92.55	92.50	-2	8,031	-0.02%
2022/03/28	0.1	91.79	3	91.57	92.20	-2.9	7,980	-0.04%
2022/03/25	0	92.10	2	92.30	92.40	-2	7,999	-0.02%
2022/03/24	0.1	92.10	1	92.10	92.40	-0.9	8,015	-0.01%
2022/03/23	2	92.45	1.9	92.56	92.50	0.1	8,110	0.00%
2022/03/22	0	92.13	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	0	92.08	2	92.20	92.10	-2	8,181	-0.02%
2022/03/18	1	91.70	2	92.50	91.30	-1	8,178	-0.01%
2022/03/17	5	92.00	4	92.35	91.90	1	8,008	0.01%
2022/03/16	0	0.00	1	91.50	91.50	-1	7,824	-0.01%
2022/03/15	2	91.15	4	91.00	90.80	-2	7,738	-0.03%
2022/03/14	3	90.77	5	91.00	91.20	-2	7,713	-0.03%
2022/03/11	10	90.07	1	90.40	89.80	9	7,580	0.12%
2022/03/10	4	89.45	0.1	89.70	89.60	3.9	7,506	0.05%
2022/03/08	1	87.60	2.1	87.00	86.60	-1	7,385	-0.01%
2022/03/07	0	88.10	11	88.99	88.40	-11	7,286	-0.15%
2022/03/04	0	89.90	0	0.00	90.70	0	7,488	0.00%
2022/03/03	2	90.70	2	91.40	91.20	0	7,501	0.00%
2022/03/02	12	90.32	3	90.57	90.50	9	7,610	0.12%
2022/03/01	1	89.30	1.2	89.18	90.00	-0.2	7,506	0.00%
2022/02/25	5.1	86.88	2	86.85	87.70	3.1	7,389	0.04%
2022/02/24	0.1	87.65	0	0.00	87.10	0.1	7,273	0.00%
2022/02/23	0	0.00	8.2	88.31	88.60	-8.2	7,148	-0.12%
2022/02/22	0.1	87.81	2	87.80	88.20	-1.9	7,203	-0.03%
2022/02/18	1	89.20	0	89.18	89.10	1	7,300	0.01%
2022/02/16	0	87.40	11	88.78	88.80	-11	7,252	-0.15%
2022/02/15	0	87.87	0	0.00	87.40	0	7,202	0.00%
2022/02/14	0.1	87.84	0	0.00	88.40	0.1	7,227	0.00%
2022/02/11	0	88.30	0	0.00	88.80	0	7,240	0.00%
2022/02/10	2	88.40	0	0.00	88.60	2	7,290	0.03%
2022/02/09	3.6	88.65	2	88.70	89.20	1.6	7,322	0.02%
2022/02/08	2.5	88.80	5.1	89.68	88.60	-2.6	7,360	-0.04%
2022/02/07	2	88.60	18	88.92	89.50	-16	7,303	-0.22%
2022/01/26	0	0.00	2	86.50	86.40	-2	7,150	-0.03%
2022/01/25	25	85.22	3	85.10	85.50	22	7,162	0.31%
2022/01/24	3	86.40	0	0.00	87.00	3	7,014	0.04%
2022/01/21	11	86.32	0	0.00	86.40	11	7,064	0.16%
2022/01/20	0	0.00	0.1	87.61	87.40	-0.1	7,112	0.00%
2022/01/19	0	0.00	1	87.80	87.40	-1	7,134	-0.01%
2022/01/18	0	0.00	4	87.40	87.40	-4	7,125	-0.06%
2022/01/17	3	87.33	0	0.00	87.50	3	7,147	0.04%
2022/01/14	11	87.95	7	87.67	87.70	4	7,164	0.06%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/12	0	0.00	5	87.94	88.40	-5	7,116	-0.07%
2022/01/11	2.1	87.10	0	0.00	87.10	2.1	7,050	0.03%
2022/01/10	1	86.60	5	86.80	86.90	-4	6,975	-0.06%
2022/01/07	5	86.38	9	86.51	86.50	-4	7,005	-0.06%
2022/01/06	3	86.10	1	86.00	86.10	2	6,947	0.03%
2022/01/03	0	0.00	2	86.10	86.30	-2	7,176	-0.03%
2021/12/30	0	0.00	6	85.40	85.40	-6	7,270	-0.08%
2021/12/28	6	85.97	0	0.00	86.00	6	7,564	0.08%
2021/12/24	0	0.00	2	85.80	85.90	-2	7,805	-0.03%
2021/12/17	0	0.00	2	83.90	84.30	-2	8,528	-0.02%
2021/12/16	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/12/13	2	83.60	0	83.50	83.30	2	8,817	0.02%
2021/12/08	0	84.60	0	0.00	84.60	0	8,884	0.00%
2021/11/29	4	83.03	1	82.70	82.70	3	8,466	0.04%
2021/11/26	26	84.78	2	84.00	84.00	24	8,453	0.28%
2021/11/24	0	0.00	0.2	85.90	86.40	-0.2	8,422	0.00%
2021/11/23	1	85.00	0	0.00	85.60	1	8,420	0.01%
2021/11/22	2	85.30	2	85.50	85.50	0	8,437	0.00%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	2	84.95	0	0.00	85.60	2	8,265	0.02%
2021/11/16	2	85.80	0	0.00	85.90	2	8,231	0.02%
2021/11/15	9	85.83	0	0.00	85.90	9	8,261	0.11%
2021/11/11	1	85.40	0	0.00	85.30	1	8,251	0.01%
2021/11/09	10	85.00	1	85.80	85.80	9	8,137	0.11%
2021/11/08	1	85.30	0	0.00	85.70	1	8,041	0.01%
2021/11/05	0	84.70	0	0.00	84.90	0	8,010	0.00%
2021/11/04	2	84.80	0	0.00	85.10	2	8,014	0.02%
2021/11/03	2	84.40	0	0.00	84.70	2	8,036	0.02%
2021/11/02	0	85.00	1	85.50	85.00	-1	8,015	-0.01%
2021/11/01	2	85.15	0	0.00	84.90	2	7,932	0.03%
2021/10/29	3	85.10	0	0.00	85.10	3	7,891	0.04%
2021/10/28	9	86.62	0	0.00	86.00	9	7,848	0.11%
2021/10/27	2	87.90	1	87.80	87.90	1	7,783	0.01%
2021/10/25	0	88.40	0	0.00	88.20	0	7,824	0.00%
2021/10/22	12	89.02	0	0.00	88.40	12	7,978	0.15%
2021/10/20	0	0.00	1	89.60	89.10	-1	8,135	-0.01%
2021/10/19	1	88.80	2	89.30	88.90	-1	8,108	-0.01%
2021/10/15	1	89.00	2	88.90	89.20	-1	8,279	-0.01%
2021/10/14	1	88.60	0	0.00	88.20	1	8,280	0.01%
2021/10/13	0	88.60	0.2	88.64	88.90	-0.2	8,392	0.00%
2021/10/12	3.1	88.69	1	88.50	88.60	2.1	8,441	0.03%
2021/10/08	0	0.00	2	91.40	91.30	-2	8,275	-0.02%
2021/10/07	10.1	90.00	1	90.60	90.70	9.1	8,300	0.11%
2021/10/06	2	89.90	1	90.40	90.00	1	8,281	0.01%
2021/10/05	1	87.70	1	88.70	88.90	0	8,242	0.00%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	3	89.00	4	88.10	88.20	-1	8,162	-0.01%
2021/09/30	2	90.55	2	90.45	91.50	0	8,079	0.00%
2021/09/29	4	90.70	0	0.00	90.80	4	8,020	0.05%
2021/09/28	5	92.70	3.5	92.69	92.80	1.5	7,967	0.02%
2021/09/27	6	91.93	4	92.43	92.10	2	7,950	0.03%
2021/09/24	0	0.00	5	90.52	91.30	-5	7,852	-0.06%
2021/09/22	16	87.84	1	88.10	87.30	15	7,747	0.19%
2021/09/17	2	90.30	4	90.45	89.90	-2	7,600	-0.03%
2021/09/16	0	0.00	3	90.33	90.50	-3	7,426	-0.04%
2021/09/15	0	0.00	3	88.90	88.90	-3	7,223	-0.04%
2021/09/06	0	0.00	1	88.10	87.50	-1	7,558	-0.01%
2021/09/01	2	88.05	1	88.00	88.50	1	7,654	0.01%
2021/08/31	2	86.70	0	0.00	89.60	2	7,611	0.03%
2021/08/30	0	0.00	2	87.50	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	3	85.90	86.30	-3	7,490	-0.04%
2021/08/26	1	84.20	0	0.00	84.60	1	7,551	0.01%
2021/08/24	1	84.20	0	0.00	84.90	1	7,629	0.01%
2021/08/23	0	0.00	1	83.20	83.60	-1	7,684	-0.01%
2021/08/20	40	83.48	1	82.00	81.90	39	7,776	0.50%
2021/08/19	2	84.55	0	0.00	84.00	2	7,867	0.03%
2021/08/16	2	85.50	0	0.00	85.90	2	7,922	0.03%
2021/08/13	6	85.95	4	86.38	86.40	2	7,928	0.03%
2021/08/12	1	87.30	0	0.00	87.80	1	7,979	0.01%
2021/08/11	1	87.30	1	87.80	87.80	0	8,062	0.00%
2021/08/10	0	0.00	1	86.90	87.00	-1	8,090	-0.01%
2021/08/09	2	87.30	0	0.00	88.30	2	8,176	0.02%
2021/08/05	2	87.60	8	87.88	87.80	-6	8,476	-0.07%
2021/08/04	2	87.90	0	0.00	88.30	2	8,837	0.02%
2021/08/03	1	87.60	0	0.00	88.40	1	8,962	0.01%
2021/08/02	0.5	88.50	4	88.05	88.80	-3.5	9,021	-0.04%
2021/07/30	0	0.00	2	87.20	87.00	-2	9,159	-0.02%
2021/07/29	0	0.00	5	86.40	86.30	-5	9,219	-0.05%
2021/07/28	1	84.30	1	85.60	85.30	0	9,341	0.00%
2021/07/27	1	86.50	36	86.00	86.00	-35	9,387	-0.37%
2021/07/26	8	86.53	0	0.00	86.20	8	9,446	0.08%
2021/07/23	2	88.10	1	88.20	88.00	1	9,560	0.01%
2021/07/22	1	87.30	1	87.80	87.80	0	9,735	0.00%
2021/07/21	4	85.18	0	0.00	85.60	4	9,914	0.04%
2021/07/20	12	86.08	2	86.35	86.00	10	9,937	0.10%
2021/07/19	0	0.00	8	87.81	87.90	-8	10,018	-0.08%
2021/07/16	8	88.53	1	89.00	89.00	7	10,217	0.07%
2021/07/15	0	0.00	1	87.90	87.90	-1	10,346	-0.01%
2021/07/14	1	87.50	1	87.50	87.20	0	10,507	0.00%
2021/07/13	1	86.50	2	86.50	86.90	-1	10,658	-0.01%
2021/07/12	4	86.48	8	86.38	86.00	-4	10,789	-0.04%
2021/07/09	10	85.44	0	0.00	86.30	10	11,013	0.09%
2021/07/08	1	85.30	1	85.60	85.50	0	11,065	0.00%
2021/07/07	0	0.00	1	86.30	86.60	-1	11,322	-0.01%
2021/07/06	1	85.70	0	0.00	85.90	1	11,653	0.01%
2021/07/02	1	85.10	1	84.90	84.50	0	11,829	0.00%
2021/07/01	1	83.70	2	84.15	83.90	-1	11,777	-0.01%
2021/06/30	2	82.55	0	0.00	83.20	2	11,732	0.02%
2021/06/29	0	0.00	2	83.00	83.30	-2	11,703	-0.02%
2021/06/28	0.2	83.10	0	0.00	83.30	0.2	11,867	0.00%
2021/06/25	2	83.20	1	83.20	83.00	1	12,002	0.01%
2021/06/24	1	82.80	0	0.00	83.00	1	12,239	0.01%
2021/06/23	1	81.90	0	0.00	82.80	1	12,322	0.01%
2021/06/21	3	80.63	0	0.00	81.40	3	12,267	0.02%
2021/06/18	2	82.45	0	0.00	82.30	2	12,160	0.02%
2021/06/16	0	0.00	10	84.85	85.00	-10	12,258	-0.08%
2021/06/15	0.2	85.50	0	0.00	84.80	0.2	12,319	0.00%
2021/06/10	0	0.00	12.1	85.00	85.80	-12.1	12,539	-0.10%
2021/06/09	0	0.00	16	84.33	84.80	-16	12,671	-0.13%
2021/06/08	0	0.00	0.3	85.10	85.00	-0.3	12,667	0.00%
2021/06/04	0	0.00	1	85.90	86.00	-1	13,131	-0.01%
2021/06/02	0	0.00	7	86.81	86.60	-7	13,188	-0.05%
2021/05/31	1	84.40	0	0.00	84.40	1	13,328	0.01%
2021/05/27	16	81.56	5	81.80	82.10	11	13,414	0.08%
2021/05/26	5	82.90	0	0.00	83.30	5	13,454	0.04%
2021/05/25	0	0.00	27	83.47	84.30	-27	13,572	-0.20%
2021/05/24	0	0.00	1	81.80	81.70	-1	13,534	-0.01%
2021/05/21	1	82.70	0	0.00	82.40	1	13,637	0.01%
2021/05/20	1	80.30	0	0.00	81.50	1	13,651	0.01%
2021/05/19	15	81.97	10	81.60	81.80	5	13,646	0.04%
2021/05/18	5	78.50	6	81.17	81.30	-1	13,622	-0.01%
2021/05/17	4	78.80	5	77.86	77.90	-1	13,695	-0.01%
2021/05/13	2	79.80	0	0.00	79.00	2	13,460	0.01%
2021/05/12	0	0.00	4	82.25	80.80	-4	13,237	-0.03%
2021/05/11	3	86.60	3	86.83	85.90	0	12,948	0.00%
2021/05/10	0	0.00	4	88.55	89.00	-4	12,853	-0.03%
2021/05/07	12	87.95	11	88.30	88.60	1	12,875	0.01%
2021/05/06	0	0.00	10	89.46	89.60	-10	12,753	-0.08%
2021/05/05	1	88.00	0	0.00	88.00	1	12,608	0.01%
2021/05/04	1	87.00	5	87.96	86.90	-4	12,479	-0.03%
2021/05/03	0	0.00	1	87.50	87.90	-1	12,256	-0.01%
2021/04/29	10	88.06	3	87.73	88.20	7	12,192	0.06%
2021/04/28	1	89.10	0	0.00	89.60	1	12,015	0.01%
2021/04/27	1	90.50	18	91.32	91.80	-17	11,962	-0.14%
2021/04/26	1	89.10	0	0.00	90.00	1	11,655	0.01%
2021/04/23	5	89.26	35	89.53	90.00	-30	11,576	-0.26%
2021/04/22	2	91.00	16	90.06	90.20	-14	11,496	-0.12%
2021/04/21	0	0.00	6.7	90.24	90.20	-6.7	11,250	-0.06%
2021/04/20	0	0.00	6	90.24	91.10	-6	11,088	-0.05%
2021/04/19	1	90.50	4	90.13	91.10	-3	10,959	-0.03%
2021/04/16	12	89.35	6	89.58	89.90	6	10,862	0.06%
2021/04/15	5	88.70	25	89.00	89.00	-20	10,713	-0.19%
2021/04/14	1	85.50	2	87.30	86.50	-1	10,361	-0.01%
2021/04/13	5	86.94	6	87.77	86.80	-1	10,254	-0.01%
2021/04/12	28	84.54	7	85.13	85.50	21	9,964	0.21%
2021/04/09	5	82.08	33.7	82.70	82.30	-28.7	9,635	-0.30%
2021/04/08	1	79.60	4	80.00	80.10	-3	9,393	-0.03%
2021/04/07	13	79.35	0	0.00	80.10	13	9,483	0.14%
2021/04/06	56	79.93	2	80.05	80.00	54	9,421	0.57%
2021/04/01	0	0.00	1	79.50	79.60	-1	9,379	-0.01%
2021/03/31	3	79.40	6.4	79.43	79.80	-3.4	9,307	-0.04%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	8	78.68	10	79.12	78.90	-2	8,960	-0.02%
2021/03/26	1	77.20	19	77.28	77.30	-18	8,749	-0.21%
2021/03/25	1	76.20	2	76.50	76.50	-1	8,727	-0.01%
2021/03/24	0	0.00	1	76.00	76.20	-1	8,794	-0.01%
2021/03/23	2	75.90	0	0.00	75.90	2	8,760	0.02%
2021/03/22	4	74.85	1	76.20	76.40	3	8,791	0.03%
2021/03/19	2	73.95	0	0.00	74.50	2	8,741	0.02%
2021/03/18	3	76.33	20	75.98	76.60	-17	8,448	-0.20%
2021/03/17	9	76.72	0	0.00	76.40	9	8,404	0.11%
2021/03/16	7	77.24	5	77.30	77.30	2	8,379	0.02%
2021/03/15	5	77.34	0	0.00	76.80	5	8,295	0.06%
2021/03/12	0	0.00	4	77.05	77.20	-4	8,147	-0.05%
2021/03/11	4	77.48	29	77.57	76.70	-25	8,136	-0.31%
2021/03/10	8	74.24	6	74.40	74.60	2	7,892	0.03%
2021/03/09	2	73.20	0	0.00	73.60	2	8,016	0.02%
2021/03/05	2	72.80	0	0.00	72.90	2	7,925	0.03%
2021/03/04	8	73.48	0	0.00	73.40	8	8,131	0.10%
2021/03/03	2	74.65	8	74.84	74.80	-6	8,015	-0.07%
2021/03/02	0	0.00	1	74.40	73.80	-1	7,892	-0.01%
2021/02/26	3	72.50	3	72.73	72.70	0	7,823	0.00%
2021/02/25	5	74.52	1	74.60	75.00	4	7,574	0.05%
2021/02/24	0	0.00	0.1	73.60	73.80	-0.1	7,457	0.00%
2021/02/23	3	72.20	2	73.00	73.80	1	7,414	0.01%
2021/02/22	6	71.42	4	71.28	71.60	2	7,303	0.03%
2021/02/17	0	0.00	1	70.40	70.00	-1	7,322	-0.01%
2021/02/05	1	68.40	0	0.00	68.50	1	7,189	0.01%
2021/01/29	3	66.80	0	0.00	65.60	3	7,324	0.04%
2021/01/28	4	68.23	1	67.90	67.70	3	7,211	0.04%
2021/01/27	0.2	69.70	0	0.00	69.10	0.2	7,144	0.00%
2021/01/21	0	0.00	10	69.90	69.30	-10	7,107	-0.14%
2021/01/20	12	69.93	0	0.00	69.30	12	7,091	0.17%
2021/01/19	0	0.00	4	71.55	71.70	-4	6,943	-0.06%
2021/01/18	21	71.21	5	71.50	71.50	16	6,961	0.23%
2021/01/15	0	0.00	1	73.00	72.30	-1	6,980	-0.01%
2021/01/14	4	74.25	4	74.25	74.20	0	7,207	0.00%
2021/01/12	3	73.10	3	74.90	73.60	0	7,147	0.00%
2021/01/11	0	0.00	2	74.20	74.40	-2	7,103	-0.03%
2021/01/07	0	0.00	6	71.68	71.50	-6	6,942	-0.09%
2021/01/06	0	0.00	6	70.90	70.70	-6	6,917	-0.09%
2021/01/05	0	0.00	7	71.46	71.00	-7	6,853	-0.10%
2020/12/31	0	0.00	5	71.98	71.90	-5	6,738	-0.07%
2020/12/30	1	70.80	8	71.90	72.50	-7	6,680	-0.10%
2020/12/29	1	70.20	1	70.40	70.40	0	6,543	0.00%
2020/12/28	1	69.90	1	70.60	70.60	0	6,551	0.00%
2020/12/25	0	0.00	0.2	69.10	69.40	-0.2	6,507	0.00%
2020/12/23	5	68.30	0	0.00	68.10	5	6,491	0.08%
2020/12/22	2	68.60	2	70.20	68.60	0	6,514	0.00%
2020/12/21	0	0.00	1	69.30	69.40	-1	6,594	-0.02%
2020/12/17	0	0.00	1	68.60	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	1	68.70	68.70	-1	6,511	-0.02%
2020/12/14	0.8	68.40	4	68.55	67.80	-3.2	6,588	-0.05%
2020/12/11	0	0.00	2	68.20	68.30	-2	6,569	-0.03%
2020/12/09	0	0.00	1	67.50	67.10	-1	6,427	-0.02%
2020/12/07	1	67.30	6	67.28	67.50	-5	6,363	-0.08%
2020/12/04	2	67.70	3	67.67	67.70	-1	6,315	-0.02%
2020/12/03	27	67.09	15	66.83	66.60	12	6,168	0.19%
2020/12/01	0	0.00	5	65.34	66.00	-5	5,910	-0.08%
2020/11/30	3	65.00	1	66.00	64.20	2	5,907	0.03%
2020/11/27	1	65.60	0	0.00	65.60	1	5,654	0.02%
2020/11/26	2	65.55	0	0.00	65.80	2	5,616	0.04%
2020/11/24	2	65.50	0	0.00	65.60	2	5,612	0.04%
2020/11/23	0	0.00	4	66.25	66.20	-4	5,592	-0.07%
2020/11/20	1	65.00	10.1	65.70	65.70	-9.1	5,539	-0.16%
2020/11/18	1	65.00	10	65.30	65.50	-9	5,456	-0.16%
2020/11/16	0	0.00	2	64.30	64.50	-2	5,358	-0.04%
2020/11/11	0	0.00	20	64.59	65.30	-20	5,230	-0.38%
2020/11/06	0	0.00	37	61.41	61.70	-37	4,958	-0.75%
2020/11/05	0	0.00	3	61.43	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	3	61.10	61.00	-3	4,997	-0.06%
2020/11/02	0	0.00	1	59.70	59.70	-1	4,967	-0.02%
2020/10/30	1	58.90	0	0.00	58.70	1	4,962	0.02%
2020/10/27	0	0.00	0.1	60.00	60.10	-0.1	5,014	0.00%
2020/10/23	5	59.10	0	0.00	59.50	5	5,002	0.10%
2020/10/22	23	58.16	20	60.50	60.50	3	5,012	0.06%
2020/10/21	10	58.60	0	0.00	58.60	10	4,748	0.21%
2020/10/20	10	59.20	0	0.00	59.40	10	4,680	0.21%
2020/10/19	4	59.33	1	59.20	59.00	3	4,659	0.06%
2020/10/16	1	59.20	0	0.00	59.20	1	4,644	0.02%
2020/10/15	0	0.00	1	59.80	59.50	-1	4,661	-0.02%
2020/10/14	0	0.00	21	61.00	60.50	-21	4,619	-0.45%
2020/10/07	1	60.70	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0	0.00	1	60.90	60.90	-1	4,765	-0.02%
2020/09/29	2	59.50	10	59.60	59.60	-8	4,838	-0.17%
2020/09/28	2	59.25	1	59.60	59.40	1	4,940	0.02%
2020/09/25	0	0.00	2	58.70	58.20	-2	5,064	-0.04%
2020/09/24	31	58.60	0	0.00	58.00	31	5,068	0.61%
2020/09/23	10	60.05	0	0.00	60.00	10	4,952	0.20%
2020/09/22	10	60.44	0	0.00	60.30	10	4,923	0.20%
2020/09/21	0	0.00	1	62.00	61.50	-1	4,922	-0.02%
2020/09/17	3	60.77	1	61.00	60.90	2	4,840	0.04%
2020/09/16	1	60.90	0	0.00	61.10	1	4,873	0.02%
2020/09/15	3	61.00	0	0.00	61.20	3	4,908	0.06%
2020/09/11	16	60.37	0	0.00	60.80	16	5,174	0.31%
2020/09/09	15	60.30	0	0.00	61.00	15	5,268	0.28%
2020/09/04	2	60.50	1	60.80	60.50	1	5,414	0.02%
2020/09/02	1	60.40	0	0.00	60.80	1	5,472	0.02%
2020/08/28	0	0.00	1	61.80	61.80	-1	5,463	-0.02%
2020/08/27	0	0.00	1	61.90	61.60	-1	5,569	-0.02%
2020/08/26	0	0.00	10	62.10	62.00	-10	5,587	-0.18%
2020/08/24	0	0.00	1	62.00	61.80	-1	5,792	-0.02%
2020/08/20	2	61.50	0	0.00	60.80	2	5,833	0.03%
2020/08/17	5	63.64	3	63.87	63.90	2	5,891	0.03%
2020/08/13	0	0.00	31	63.50	63.60	-31	5,935	-0.52%
2020/08/12	0	0.00	22	62.20	63.00	-22	5,965	-0.37%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	1	63.10	63.20	-1	5,937	-0.02%
2020/08/07	1	61.10	0	0.00	60.80	1	5,916	0.02%
2020/08/06	2	61.00	2	61.30	61.50	0	5,879	0.00%
2020/08/03	19	60.52	20	60.00	60.20	-1	5,944	-0.02%
2020/07/30	4	61.10	1	61.30	61.50	3	5,882	0.05%
2020/07/29	3	61.40	16	62.29	61.10	-13	5,888	-0.22%
2020/07/28	21	61.21	1	61.90	61.40	20	6,072	0.33%
2020/07/27	18	62.53	0	0.00	62.50	18	6,216	0.29%
2020/07/22	1	64.40	1	64.20	64.40	0	6,532	0.00%
2020/07/16	0	0.00	2	64.80	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	2	64.20	64.10	-2	6,649	-0.03%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/13	0	0.00	2	64.00	63.80	-2	6,736	-0.03%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/07	47	64.79	0	0.00	64.80	47	6,793	0.69%
2020/07/06	0	0.00	45	67.00	67.00	-45	6,748	-0.67%
2020/07/02	0	0.00	2	65.80	65.40	-2	6,741	-0.03%
2020/06/29	1	63.70	2.9	64.44	64.00	-1.9	6,899	-0.03%
2020/06/24	1	64.90	0	0.00	64.70	1	6,927	0.01%
2020/06/22	0	0.00	1	64.90	64.40	-1	6,926	-0.01%
2020/06/19	3	64.30	0	0.00	63.80	3	6,977	0.04%
2020/06/11	0	0.00	9	65.80	66.00	-9	7,974	-0.11%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/08	0	0.00	13	65.87	66.50	-13	8,348	-0.16%
2020/06/04	0.5	65.00	2	65.60	65.00	-1.5	8,396	-0.02%
2020/06/03	1	64.50	1	64.50	65.00	0	8,516	0.00%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/27	0	0.00	0.3	63.20	63.10	-0.3	8,354	0.00%
2020/05/25	3	61.67	0	0.00	62.10	3	8,448	0.04%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/21	1	64.00	0	0.00	63.90	1	8,447	0.01%
2020/05/19	0	0.00	5	63.80	63.60	-5	8,447	-0.06%
2020/05/14	5	63.08	0	0.00	62.70	5	8,371	0.06%
2020/05/13	7	63.59	2	63.50	64.00	5	8,327	0.06%
2020/05/12	7	63.67	0	0.00	63.50	7	8,323	0.08%
2020/05/11	0	0.00	2	65.00	64.60	-2	8,257	-0.02%
2020/05/07	1	63.00	2	63.50	63.00	-1	8,210	-0.01%
2020/05/06	4	63.40	0	0.00	63.00	4	8,205	0.05%
2020/05/05	1	63.90	0	0.00	63.80	1	8,188	0.01%
2020/05/04	2	63.05	0	0.00	63.50	2	8,198	0.02%
2020/04/30	3	66.13	3	66.60	66.20	0	8,042	0.00%
2020/04/29	0	0.00	3	61.60	62.50	-3	7,891	-0.04%
2020/04/28	15	60.07	3	60.33	60.30	12	7,794	0.15%
2020/04/27	0	0.00	1	58.30	59.60	-1	7,875	-0.01%
2020/04/23	2	57.10	2	58.45	57.50	0	7,716	0.00%
2020/04/22	0	0.00	10	56.50	56.90	-10	7,654	-0.13%
2020/04/21	3	57.97	0	0.00	57.20	3	7,639	0.04%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	60.90	2	61.10	60.10	-1	7,495	-0.01%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/14	1	60.30	7	59.66	60.10	-6	7,272	-0.08%
2020/04/10	0	0.00	3	58.40	58.40	-3	7,148	-0.04%
2020/04/09	8	58.31	2	58.45	58.10	6	7,140	0.08%
2020/04/08	0	0.00	2	57.25	58.10	-2	7,074	-0.03%
2020/04/07	0	0.00	5	56.36	56.30	-5	6,978	-0.07%
2020/04/06	7	54.70	7	55.27	55.30	0	6,958	0.00%
2020/04/01	3	54.10	0	0.00	53.70	3	6,878	0.04%
2020/03/31	5	55.16	0	0.00	54.70	5	6,796	0.07%
2020/03/27	1	55.70	0	0.00	55.60	1	6,565	0.02%
2020/03/25	7	54.99	3	54.77	55.70	4	6,568	0.06%
2020/03/24	0	0.00	13	52.14	51.70	-13	6,495	-0.20%
2020/03/20	9	49.30	1	49.50	50.10	8	6,317	0.13%
2020/03/19	14	47.99	2	48.05	47.30	12	5,969	0.20%
2020/03/18	5	53.26	2	53.05	52.40	3	5,670	0.05%
2020/03/17	0	0.00	9	56.40	56.00	-9	5,452	-0.17%
2020/03/16	6	59.28	0	0.00	58.80	6	5,196	0.12%
2020/03/13	6	58.88	5	59.20	61.40	1	5,046	0.02%
2020/03/12	1	63.90	8	64.01	63.80	-7	4,783	-0.15%
2020/03/11	1	66.30	1	67.00	66.30	0	4,630	0.00%
2020/03/10	0	0.00	5	66.60	66.20	-5	4,589	-0.11%
2020/03/09	9	66.23	2	66.25	66.00	7	4,496	0.16%
2020/03/06	11	68.25	0	0.00	68.20	11	4,335	0.25%
2020/03/05	0	0.00	4	69.45	69.70	-4	4,258	-0.09%
2020/03/03	2	67.85	1	68.00	67.70	1	4,238	0.02%
2020/03/02	2	67.25	0	0.00	67.70	2	4,222	0.05%
2020/02/27	1	67.70	0	0.00	68.10	1	4,421	0.02%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.70	0	0.00	68.50	1	4,251	0.02%
2020/02/24	3	68.97	1	69.40	68.90	2	4,218	0.05%
2020/02/19	0	0.00	3	70.80	70.80	-3	4,164	-0.07%
2020/02/13	0	0.00	1	70.30	70.40	-1	4,206	-0.02%
2020/02/12	0	0.00	1	70.00	69.80	-1	4,226	-0.02%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	1	69.20	0	0.00	69.90	1	4,254	0.02%
2020/02/07	1	69.50	0	0.00	69.80	1	4,264	0.02%
2020/02/06	0	0.00	3	70.00	70.30	-3	4,276	-0.07%
2020/02/05	1	68.70	0	0.00	68.90	1	4,273	0.02%
2020/02/04	0	0.00	0	70.10	70.10	0	4,220	0.00%
2020/02/03	2	68.95	0	0.00	68.50	2	4,252	0.05%
2020/01/31	2	69.70	0	0.00	69.70	2	4,232	0.05%
2020/01/30	8	69.55	0	0.00	68.60	8	4,180	0.19%
2020/01/20	0	0.00	1	72.90	72.80	-1	4,016	-0.02%
2020/01/17	0	0.00	10	72.50	73.00	-10	4,043	-0.25%
2020/01/15	2	72.40	0	0.00	72.70	2	4,129	0.05%
2020/01/13	0	0.00	3	73.00	73.00	-3	4,170	-0.07%
2020/01/10	0	0.00	3	72.07	71.90	-3	4,188	-0.07%
2020/01/08	10	71.81	1	71.60	71.60	9	4,271	0.21%
2020/01/07	3	72.33	1	72.60	72.60	2	4,271	0.05%
2020/01/03	6	73.10	1	73.20	73.20	5	4,342	0.12%
2020/01/02	0	0.00	1	72.80	72.60	-1	4,363	-0.02%
2019/12/31	5	72.90	0	0.00	72.80	5	4,374	0.11%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	1	73.00	0	0.00	73.00	1	4,480	0.02%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/13	0	0.00	5	72.14	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	2	72.00	72.00	-2	4,727	-0.04%
2019/12/11	0.6	71.30	1	71.00	71.30	-0.4	4,762	-0.01%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/06	1.2	71.20	1	71.20	71.20	0.2	4,893	0.00%
2019/12/05	5	71.26	0	0.00	71.00	5	4,903	0.10%
2019/12/03	1	71.40	0	0.00	71.60	1	4,964	0.02%
2019/11/29	1	71.70	0	0.00	71.50	1	5,070	0.02%
2019/11/27	0	0.00	3	72.47	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/21	2	70.60	0	0.00	71.00	2	4,970	0.04%
2019/11/20	1	71.20	1	71.40	71.40	0	4,942	0.00%
2019/11/14	1	71.00	0	0.00	71.00	1	5,111	0.02%
2019/11/13	3	71.47	0	0.00	71.40	3	5,219	0.06%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	0	0.00	1	71.80	72.30	-1	5,637	-0.02%
2019/10/31	1	71.80	1	72.00	72.00	0	5,881	0.00%
2019/10/29	1	71.40	0	0.00	71.50	1	6,015	0.02%
2019/10/25	2	71.55	6	71.70	71.40	-4	6,093	-0.07%
2019/10/24	1	71.80	1	72.10	72.10	0	6,133	0.00%
2019/10/22	1	71.40	1	71.70	71.90	0	6,248	0.00%
2019/10/17	0	0.00	1	71.00	71.20	-1	6,299	-0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	1	69.60	1	70.00	70.00	0	6,563	0.00%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/10/08	4	70.00	0	0.00	69.80	4	6,565	0.06%
2019/10/03	2	68.75	1	68.90	69.00	1	6,680	0.01%
2019/10/02	2	70.10	1	70.00	70.00	1	6,708	0.01%
2019/10/01	2	69.90	0	0.00	70.60	2	6,735	0.03%
2019/09/27	1	70.00	1	69.70	69.70	0	6,739	0.00%
2019/09/24	1	70.40	1	70.70	71.00	0	7,476	0.00%
2019/09/23	0	0.00	1	70.90	70.90	-1	7,535	-0.01%
2019/09/19	2	70.25	1	70.10	70.10	1	7,643	0.01%
2019/09/18	1	70.50	1	70.40	70.40	0	7,689	0.00%
2019/09/17	0	0.00	2	70.85	71.00	-2	7,693	-0.03%
2019/09/16	3	70.73	4	70.75	70.60	-1	7,772	-0.01%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/06	3	69.20	1	69.50	69.20	2	8,016	0.02%
2019/09/05	0	0.00	4	69.13	69.30	-4	8,086	-0.05%
2019/09/04	0	0.00	10.8	68.11	68.40	-10.8	8,109	-0.13%
2019/09/03	3	68.00	1	68.40	67.30	2	8,162	0.02%
2019/09/02	1	68.00	1	68.60	68.50	0	8,265	0.00%
2019/08/30	1	67.70	4	68.60	68.80	-3	8,341	-0.04%
2019/08/23	0	0.00	1	68.30	68.30	-1	8,208	-0.01%
2019/08/22	1	68.30	0	0.00	67.90	1	8,287	0.01%
2019/08/20	2	67.60	0	0.00	67.60	2	8,473	0.02%
2019/08/19	3	67.37	0	0.00	67.00	3	8,469	0.04%
2019/08/15	5	66.12	0	0.00	66.00	5	8,326	0.06%
2019/08/14	9	67.06	0	0.00	66.90	9	8,290	0.11%
2019/08/13	0	0.00	1	67.00	67.00	-1	8,251	-0.01%
2019/08/08	0	0.00	15.8	68.12	68.10	-15.8	8,181	-0.19%
2019/08/07	2	68.30	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.00	0	0.00	68.30	1	8,166	0.01%
2019/08/05	12	69.03	0	0.00	69.10	12	8,126	0.15%
2019/08/02	3	69.77	1	69.70	69.70	2	8,056	0.02%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/25	0	0.00	6	71.38	71.60	-6	7,784	-0.08%
2019/07/17	2	71.20	4	72.60	72.60	-2	7,567	-0.03%
2019/07/16	5	71.60	1	71.60	71.70	4	7,310	0.05%
2019/07/15	6	71.88	0	0.00	72.00	6	7,271	0.08%
2019/07/12	20	72.05	0	0.00	72.00	20	7,276	0.27%
2019/07/11	11	72.10	0	0.00	72.00	11	7,260	0.15%
2019/07/10	15	72.10	0	0.00	72.30	15	7,215	0.21%
2019/07/09	11	72.11	0	0.00	72.10	11	7,178	0.15%
2019/07/08	16	72.33	0	0.00	72.50	16	7,199	0.22%
2019/07/05	6	73.03	0	0.00	73.10	6	7,250	0.08%
2019/07/04	3	72.87	0	0.00	72.70	3	7,288	0.04%
2019/07/03	61	72.38	0	0.00	72.60	61	7,289	0.84%
2019/07/02	22	78.20	60	78.70	78.30	-38	7,011	-0.54%
2019/07/01	4	78.68	2	78.90	78.80	2	6,766	0.03%
2019/06/28	3	78.67	0	0.00	78.60	3	6,585	0.05%
2019/06/27	0	0.00	2	78.95	78.60	-2	6,556	-0.03%
2019/06/25	0	0.00	1	79.80	79.10	-1	6,394	-0.02%
2019/06/24	0	0.00	2	79.30	79.40	-2	6,338	-0.03%
2019/06/21	2.1	78.47	0	0.00	78.80	2.1	6,353	0.03%
2019/06/20	2	78.60	3	79.43	78.50	-1	6,249	-0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	3	78.43	1	78.70	78.70	2	6,150	0.03%
2019/06/17	0	0.00	30	78.40	78.40	-30	6,152	-0.49%
2019/06/14	0	0.00	1	78.40	78.40	-1	6,148	-0.02%
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/06/11	1	77.40	0	0.00	78.00	1	6,042	0.02%
2019/06/10	11	77.85	0	0.00	77.70	11	5,934	0.19%
2019/06/06	14	78.26	0	0.00	78.50	14	5,805	0.24%
2019/06/05	8	78.29	2	78.50	78.50	6	5,759	0.10%
2019/05/31	0	0.00	4	78.48	78.50	-4	5,703	-0.07%
2019/05/29	2	77.45	0	0.00	77.50	2	5,830	0.03%
2019/05/27	0	0.00	2	78.40	78.40	-2	5,685	-0.04%
2019/05/21	0	0.00	6	78.38	78.60	-6	5,746	-0.10%
2019/05/20	0	0.00	2	77.30	77.50	-2	5,692	-0.04%
2019/05/17	1	76.40	0	0.00	76.50	1	5,686	0.02%
2019/05/16	1	76.90	6	77.25	76.60	-5	5,702	-0.09%
2019/05/15	0	0.00	2	77.10	76.70	-2	5,651	-0.04%
2019/05/14	0	0.00	1	76.10	76.30	-1	5,667	-0.02%
2019/05/13	1	76.90	0	0.00	76.40	1	5,600	0.02%
2019/05/09	5	77.04	0	0.00	76.80	5	5,646	0.09%
2019/05/07	0	0.00	3	78.27	78.20	-3	5,567	-0.05%
2019/05/06	2	77.60	1	77.80	78.00	1	5,587	0.02%
2019/05/03	0	0.00	2	78.90	78.80	-2	5,592	-0.04%
2019/05/02	0	0.00	2	78.80	79.00	-2	5,691	-0.04%
2019/04/30	0	0.00	2	78.30	78.10	-2	5,660	-0.04%
2019/04/26	0	0.00	2	78.10	78.30	-2	5,661	-0.04%
2019/04/24	2	77.90	0	0.00	77.50	2	5,704	0.04%
2019/04/22	1	77.60	0	0.00	77.50	1	5,705	0.02%
2019/04/18	1	77.40	0	0.00	77.30	1	5,740	0.02%
2019/04/17	0	0.00	1	77.50	77.60	-1	5,850	-0.02%
2019/04/15	1	76.60	0	0.00	76.70	1	5,901	0.02%
2019/04/12	6	76.48	0	0.00	76.50	6	5,901	0.10%
2019/04/11	3	76.57	0	0.00	77.00	3	5,848	0.05%
2019/03/29	2	78.40	1	78.90	78.90	1	5,373	0.02%
2019/03/28	1	77.70	1	78.10	78.20	0	5,333	0.00%
2019/03/27	0	0.00	1	77.90	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	6	77.13	77.30	-6	5,272	-0.11%
2019/03/25	0	0.00	0.3	76.70	76.40	-0.3	5,228	-0.01%
2019/03/21	1	77.10	2	76.80	76.60	-1	5,191	-0.02%
2019/03/18	0	0.00	1	76.50	76.50	-1	5,136	-0.02%
2019/03/14	2	75.75	0	0.00	75.60	2	5,041	0.04%
2019/03/13	0.2	76.00	0	0.00	76.00	0.2	5,124	0.00%
2019/03/12	3	76.03	1	76.20	75.90	2	5,246	0.04%
2019/03/08	0	0.00	1	75.50	75.60	-1	5,390	-0.02%
2019/03/05	3	75.53	0	0.00	75.20	3	5,693	0.05%
2019/03/04	3	76.20	0	0.00	75.60	3	5,719	0.05%
2019/02/27	0	0.00	3	76.90	76.90	-3	5,652	-0.05%
2019/02/26	0	0.00	2	76.85	77.10	-2	5,578	-0.04%
2019/02/22	0	0.00	2	76.10	76.20	-2	5,516	-0.04%
2019/02/21	1	75.50	2	75.70	76.10	-1	5,466	-0.02%
2019/02/20	1	75.20	0	0.00	75.40	1	5,468	0.02%
2019/02/11	4	75.30	1	77.40	74.50	3	5,349	0.06%
2019/01/30	1	76.20	0	0.00	76.30	1	5,308	0.02%
2019/01/28	0	0.00	3	76.00	76.20	-3	5,226	-0.06%
2019/01/23	1	74.80	0	0.00	74.60	1	5,219	0.02%
2019/01/21	1	76.00	0	0.00	76.00	1	5,191	0.02%
2019/01/15	0	0.00	2	75.80	75.80	-2	5,239	-0.04%
2019/01/09	1	73.20	0	0.00	74.50	1	5,332	0.02%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	74.80	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	1	73.50	73.10	-1	5,352	-0.02%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2019/01/02	3	73.53	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	1	74.20	74.00	-1	5,708	-0.02%
2018/12/14	1	72.90	0	0.00	73.00	1	6,347	0.02%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/10	3	72.73	0	0.00	72.60	3	6,289	0.05%
2018/12/07	1	73.10	1	73.00	73.20	0	6,325	0.00%
2018/12/06	2	72.80	0	0.00	72.50	2	6,380	0.03%
2018/12/05	1	73.30	1	73.70	73.70	0	6,343	0.00%
2018/12/04	2	74.50	0	0.00	74.20	2	6,287	0.03%
2018/12/03	1	74.70	0	0.00	74.40	1	6,266	0.02%
2018/11/29	2	74.70	0	0.00	74.30	2	6,117	0.03%
2018/11/28	3	73.73	0	0.00	74.80	3	6,053	0.05%
2018/11/27	6	75.03	0	0.00	74.80	6	5,925	0.10%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/13	1	76.60	0	0.00	76.70	1	6,514	0.02%
2018/11/08	0	0.00	1	77.20	77.30	-1	6,791	-0.01%
2018/11/02	2	76.75	0	0.00	77.90	2	6,681	0.03%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/31	1	76.30	0	0.00	76.90	1	6,734	0.01%
2018/10/30	1	76.10	1	75.80	75.70	0	6,709	0.00%
2018/10/26	0	0.00	6	74.50	75.10	-6	6,716	-0.09%
2018/10/25	2	74.15	0	0.00	74.00	2	6,726	0.03%
2018/10/24	0	0.00	1	76.00	75.40	-1	6,706	-0.01%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	1	75.80	0	0.00	76.40	1	6,692	0.01%
2018/10/19	2	76.10	0	0.00	76.50	2	6,699	0.03%
2018/10/16	1	76.70	1	76.60	77.00	0	6,628	0.00%
2018/10/15	2	76.45	0	0.00	76.50	2	6,622	0.03%
2018/10/12	3	77.67	0	0.00	77.90	3	6,564	0.05%
2018/10/11	16	76.97	0	0.00	76.10	16	6,578	0.24%
2018/10/09	1	81.90	0	0.00	81.70	1	6,314	0.02%
2018/10/05	1	82.10	0	0.00	82.10	1	6,286	0.02%
2018/10/04	3	82.97	1	83.00	83.10	2	6,242	0.03%
2018/10/02	3	83.87	0	0.00	84.00	3	6,371	0.05%
2018/09/28	2	84.50	0	0.00	84.80	2	6,753	0.03%
2018/09/26	6	84.00	0	0.00	84.00	6	6,764	0.09%
2018/09/21	0	0.00	3	85.50	85.50	-3	6,977	-0.04%
2018/09/19	1	84.20	0	0.00	84.80	1	7,092	0.01%
2018/09/14	1	83.90	0	0.00	84.00	1	7,227	0.01%
2018/09/11	2	83.60	0	0.00	84.00	2	7,376	0.03%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/05	2	83.60	0	0.00	83.50	2	7,849	0.03%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/30	2	84.65	2	84.20	84.50	0	8,398	0.00%
2018/08/24	1	83.60	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	1	84.50	84.50	-1	8,946	-0.01%
2018/08/22	2	83.20	0	0.00	83.90	2	8,967	0.02%
2018/08/20	1	83.10	0	0.00	83.10	1	8,959	0.01%
2018/08/17	1	82.60	1	83.00	83.30	0	8,953	0.00%
2018/08/16	4	82.45	0	0.00	82.10	4	8,892	0.04%
2018/08/15	1	83.20	1	83.10	83.30	0	8,821	0.00%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/08	0	0.00	2	84.50	85.00	-2	9,076	-0.02%
2018/08/06	1	83.80	0	0.00	84.00	1	9,124	0.01%
2018/08/02	2	83.40	0	0.00	83.60	2	9,249	0.02%
2018/08/01	1	84.70	0	0.00	84.80	1	9,237	0.01%
2018/07/31	1	84.90	1	84.30	84.90	0	9,244	0.00%
2018/07/25	2	83.60	0	0.00	83.60	2	9,262	0.02%
2018/07/24	0	0.00	1	83.60	84.40	-1	9,267	-0.01%
2018/07/23	3	83.33	0	0.00	83.70	3	9,273	0.03%
2018/07/20	5	83.66	0	0.00	84.00	5	9,285	0.05%
2018/07/19	21	85.09	0	0.00	83.90	21	9,301	0.23%
2018/07/18	0	0.00	1	85.10	85.60	-1	9,362	-0.01%
2018/07/16	0	0.00	1	84.70	84.50	-1	9,333	-0.01%
2018/07/13	0	0.00	2	84.90	85.00	-2	9,408	-0.02%
2018/07/12	40	83.65	0	0.00	84.70	40	9,439	0.42%
2018/07/11	7	83.20	5	83.60	83.90	2	9,467	0.02%
2018/07/10	0	0.00	1	82.70	82.70	-1	9,399	-0.01%
2018/07/09	1	87.10	11	87.39	87.50	-10	9,278	-0.11%
2018/07/06	3	87.03	0	0.00	87.10	3	9,096	0.03%
2018/07/05	0	0.00	14	88.03	88.00	-14	8,965	-0.16%
2018/07/04	2	87.50	3	88.00	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	7	88.16	88.00	-7	8,932	-0.08%
2018/06/29	1	86.90	13	86.79	87.20	-12	8,711	-0.14%
2018/06/28	2	84.65	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	1	85.70	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	1	85.00	85.40	-1	8,411	-0.01%
2018/06/20	0	0.00	2	84.10	84.40	-2	8,322	-0.02%
2018/06/19	4	83.13	1	83.40	82.80	3	8,338	0.04%
2018/06/15	1	84.20	0	0.00	84.60	1	8,162	0.01%
2018/06/14	6	84.25	1	84.30	84.20	5	8,003	0.06%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/06/11	1	85.50	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.60	1	85.50	85.50	2	7,740	0.03%
2018/06/07	1	86.30	1	87.20	86.90	0	7,586	0.00%
2018/06/04	0	0.00	2	86.20	86.40	-2	7,352	-0.03%
2018/06/01	0	0.00	2	85.00	85.10	-2	7,270	-0.03%
2018/05/31	2	84.35	0	0.00	83.70	2	7,319	0.03%
2018/05/30	7	85.07	0	0.00	85.10	7	6,891	0.10%
2018/05/25	2	86.30	3	86.90	86.00	-1	6,862	-0.01%
2018/05/22	0	0.00	60	87.08	86.70	-60	6,858	-0.87%
2018/05/17	0	0.00	1	87.00	87.20	-1	7,011	-0.01%
2018/05/16	1	86.30	38.1	85.96	86.40	-37.1	6,889	-0.54%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/11	0	0.00	2	84.75	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/09	0	0.00	1	83.30	83.00	-1	6,928	-0.01%
2018/04/27	2	80.50	0	0.00	80.80	2	6,865	0.03%
2018/04/25	2	80.45	0	0.00	80.90	2	6,858	0.03%
2018/04/23	1	81.90	0	0.00	82.00	1	6,830	0.01%
2018/04/19	0	0.00	1	83.80	83.80	-1	6,790	-0.01%
2018/04/18	0	0.00	1	82.70	82.90	-1	6,794	-0.01%
2018/04/17	3	82.40	0	0.00	82.40	3	6,838	0.04%
2018/04/16	5	83.74	0	0.00	83.80	5	6,990	0.07%
2018/04/13	2	84.15	0	0.00	84.10	2	7,195	0.03%
2018/04/09	0	0.00	3	82.63	83.40	-3	7,330	-0.04%
2018/04/03	0	0.00	1	81.20	81.30	-1	7,277	-0.01%
2018/04/02	1	81.00	0	0.00	81.60	1	7,305	0.01%
2018/03/31	2	81.80	0	0.00	81.60	2	7,321	0.03%
2018/03/30	1	81.80	1	82.00	82.10	0	7,404	0.00%
2018/03/29	3	81.70	0	0.00	81.80	3	7,355	0.04%
2018/03/27	0	0.00	1	82.80	83.10	-1	7,308	-0.01%
2018/03/26	8	82.36	1	82.80	82.50	7	7,279	0.10%
2018/03/23	0	0.00	2	82.20	82.20	-2	7,236	-0.03%
2018/03/22	4	82.30	1	84.20	83.10	3	7,161	0.04%
2018/03/21	0	0.00	1	82.70	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	13	82.30	82.50	-13	7,102	-0.18%
2018/03/19	2	81.50	8	81.84	82.00	-6	7,048	-0.09%
2018/03/16	3	80.53	0.1	81.50	81.70	3	7,015	0.04%
2018/03/15	0	0.00	1	80.50	80.30	-1	6,803	-0.01%
2018/03/14	2	80.35	0	0.00	80.50	2	6,822	0.03%
2018/03/12	4	80.33	2	80.20	80.50	2	6,827	0.03%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/08	1	79.10	1	79.10	79.00	0	6,768	0.00%
2018/03/07	1	79.70	0	0.00	79.40	1	6,774	0.01%
2018/03/06	0	0.00	2	79.05	79.30	-2	6,825	-0.03%
2018/03/05	6	78.37	4	78.58	78.10	2	6,856	0.03%
2018/03/01	4	78.73	2	79.35	79.10	2	6,758	0.03%
2018/02/27	2	80.55	5	80.54	80.60	-3	6,677	-0.04%
2018/02/26	1	80.10	2	80.55	80.30	-1	6,606	-0.02%
2018/02/23	1	78.50	2	78.65	79.10	-1	6,604	-0.02%
2018/02/22	0	0.00	2	78.40	78.50	-2	6,628	-0.03%
2018/02/21	0	0.00	2	78.00	79.00	-2	6,641	-0.03%
2018/02/12	3	76.50	0	0.00	76.20	3	6,582	0.05%
2018/02/08	0	0.00	1	78.10	77.70	-1	6,396	-0.02%
2018/02/07	8	78.09	4	78.25	77.70	4	6,437	0.06%
2018/02/06	2	76.40	0	0.00	76.10	2	6,359	0.03%
2018/02/02	2	79.65	0	0.00	79.80	2	6,146	0.03%
2018/01/31	1	80.00	1	81.00	80.10	0	6,124	0.00%
2018/01/29	0	0.00	1	82.00	82.00	-1	6,075	-0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/23	2	80.50	0	0.00	80.90	2	6,006	0.03%
2018/01/22	1	80.50	0	0.00	80.80	1	5,999	0.02%
2018/01/19	3	80.90	1	80.80	81.10	2	5,950	0.03%
2018/01/12	1	81.10	1	81.30	81.10	0	5,700	0.00%
2018/01/10	0	0.00	1.2	82.64	82.70	-1.2	5,560	-0.02%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	11	78.86	79.50	-11	5,184	-0.21%
2018/01/02	3	76.80	0	0.00	77.00	3	5,225	0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－15天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－16天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－16天前

...詳全文

南亞

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析