• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204432.344432.9032.35013,2490.00%
2025/01/17532.383.332.6232.951.713,1750.01%
2025/01/166.131.49431.4431.502.112,8000.02%
2025/01/1523.231.071431.5830.959.212,5970.07%
2025/01/14330.07630.0930.45-312,340-0.02%
2025/01/13528.60128.3528.70412,0250.03%
2025/01/101028.4023.928.6928.30-13.911,819-0.12%
2025/01/090.128.6400.0028.600.111,9350.00%
2025/01/081.229.5000.0029.301.211,8010.01%
2025/01/070.130.20130.1529.95-0.911,676-0.01%
2025/01/06231.4019.830.0531.25-17.811,507-0.15%
2025/01/030.129.88030.5029.55011,2500.00%
2025/01/02029.5500.0029.90011,2440.00%
2024/12/31029.78730.0029.90-711,186-0.06%
2024/12/302.130.2100.0030.102.111,2320.02%
2024/12/272831.102831.0131.00011,1550.00%
2024/12/265.131.15531.0230.900.111,2090.00%
2024/12/24831.3500.0031.35811,2950.07%
2024/12/236.131.139.231.3131.10-3.111,217-0.03%
2024/12/201.331.4600.0031.051.310,9100.01%
2024/12/19232.72632.4532.90-410,490-0.04%
2024/12/1810.133.2400.0033.3510.110,3840.10%
2024/12/17233.40432.9533.00-210,200-0.02%
2024/12/1610.133.30233.2033.208.110,1180.08%
2024/12/134.234.57833.8733.60-3.810,046-0.04%
2024/12/125.334.8500.0034.705.39,9920.05%
2024/12/114.136.49436.0836.000.19,8930.00%
2024/12/10336.8300.0036.7039,8520.03%
2024/12/09237.55137.0036.9019,7750.01%
2024/12/0611.237.851037.4937.501.29,7760.01%
2024/12/0516.138.15437.9037.9012.19,8030.12%
2024/12/04738.7300.0038.7079,9310.07%
2024/11/29038.8000.0038.70010,4970.00%
2024/11/284.139.22439.2539.250.110,8710.00%
2024/11/271539.731339.3539.35210,8210.02%
2024/11/25239.931140.3340.35-910,729-0.08%
2024/11/22240.2500.0040.00210,6020.02%
2024/11/21040.200.640.3040.20-0.610,558-0.01%
2024/11/20340.82340.9040.90010,5890.00%
2024/11/1800.00041.8042.05010,7210.00%
2024/11/1500.00139.9540.35-110,561-0.01%
2024/11/142440.062139.6039.60310,6200.03%
2024/11/11141.8000.0042.40110,6900.01%
2024/11/08543.3000.0042.85510,6760.05%
2024/11/07243.25043.2043.30210,7460.02%
2024/11/06142.55142.0542.10010,7920.00%
2024/11/0500.00142.0042.20-110,838-0.01%
2024/11/0400.00441.5841.80-410,980-0.04%
2024/11/0100.00141.0041.70-111,257-0.01%
2024/10/25241.2500.0041.35211,3680.02%
2024/10/24141.1500.0041.40111,4380.01%
2024/10/23340.9000.0040.95311,5010.03%
2024/10/17142.70043.0042.90111,9130.01%
2024/10/161.342.1000.0042.251.312,1590.01%
2024/10/150.642.880.542.9042.650.112,1390.00%
2024/10/1400.00242.4043.10-212,201-0.02%
2024/10/092143.8100.0043.602112,6440.17%
2024/10/081044.4000.0044.651012,7350.08%
2024/10/072245.121145.2545.451112,7080.09%
2024/10/04746.83646.9746.10112,6660.01%
2024/10/0100.00146.0546.10-112,529-0.01%
2024/09/30146.001446.0846.00-1312,580-0.10%
2024/09/271145.55345.7246.40812,5180.06%
2024/09/2600.000.243.4043.50-0.212,3500.00%
2024/09/25443.5500.0043.40412,3240.03%
2024/09/20543.0800.0042.90512,8820.04%
2024/09/190.242.45342.8542.95-2.812,931-0.02%
2024/09/180.242.5500.0042.150.213,0530.00%
2024/09/16542.45542.1542.15013,3400.00%
2024/09/13240.88141.6041.70113,3740.01%
2024/09/12140.00139.9040.30013,3720.00%
2024/09/110.139.3500.0039.800.113,4350.00%
2024/09/10138.80138.8538.85013,3640.00%
2024/09/09039.45138.8539.40-113,297-0.01%
2024/09/06639.91139.7040.05513,2180.04%
2024/09/05739.6400.0039.35713,1640.05%
2024/09/041040.9000.0040.501013,0290.08%
2024/09/031443.57543.4143.40912,8160.07%
2024/09/0218.244.4400.0044.4018.212,8390.14%
2024/08/300.245.50645.6045.30-5.812,841-0.05%
2024/08/281745.57945.7445.85813,1020.06%
2024/08/272.445.8600.0046.002.413,7050.02%
2024/08/260.246.5000.0046.600.214,3500.00%
2024/08/2200.00146.5046.50-115,318-0.01%
2024/08/2100.001.746.1546.00-1.715,692-0.01%
2024/08/205.245.62245.7545.853.215,9420.02%
2024/08/16146.55147.4546.55016,3440.00%
2024/08/151246.3300.0046.201216,3720.07%
2024/08/14047.95247.1547.35-216,277-0.01%
2024/08/131.546.0400.0045.851.516,1380.01%
2024/08/1200.00146.8047.35-116,124-0.01%
2024/08/081146.501047.0146.40115,9950.01%
2024/08/072.647.23147.1047.501.615,8650.01%
2024/08/05745.79246.0345.95515,6880.03%
2024/08/021848.761548.4748.45315,4390.02%
2024/08/014049.671449.7049.802615,3570.17%
2024/07/3100.001.349.8250.00-1.315,350-0.01%
2024/07/3012.349.421049.5549.552.315,3570.01%
2024/07/261.349.900.649.9549.700.715,3320.00%
2024/07/2300.00450.3050.30-415,287-0.03%
2024/07/22249.9000.0050.30215,2230.01%
2024/07/195.650.37249.9350.403.615,0950.02%
2024/07/181550.86150.8050.701414,9300.09%
2024/07/17550.10150.1050.40414,6670.03%
2024/07/161149.623648.9048.90-2514,474-0.17%
2024/07/15249.7000.0049.65214,3940.01%
2024/07/111348.13147.9748.701214,0850.08%
2024/07/10248.5000.0048.00214,0100.01%
2024/07/09148.5000.0048.50113,9220.01%
2024/07/082.149.1100.0049.252.113,9380.02%
2024/07/05248.9500.0048.80213,8830.01%
2024/07/0400.00249.2549.45-213,851-0.01%
2024/07/03048.30548.2148.45-513,847-0.04%
2024/07/02448.74448.2348.20013,9010.00%
2024/07/010.149.2500.0049.050.113,7820.00%
2024/06/28149.6000.0049.30113,7400.01%
2024/06/271248.93949.0049.00313,7040.02%
2024/06/261350.081049.2549.20313,4010.02%
2024/06/2513.150.401250.0350.001.113,0670.01%
2024/06/2000.00150.6050.80-112,326-0.01%
2024/06/193.150.07150.0049.902.112,2140.02%
2024/06/181.249.98750.3150.30-5.812,191-0.05%
2024/06/149.350.211550.5050.70-5.812,169-0.05%
2024/06/131650.69950.1050.10712,1780.06%
2024/06/12150.8015.350.6050.10-14.312,864-0.11%
2024/06/11950.901050.8350.80-112,818-0.01%
2024/06/0712.250.41950.8050.803.212,7800.03%
2024/06/061250.891050.4350.40212,5890.02%
2024/06/0511.151.341251.0651.00-0.912,380-0.01%
2024/06/043351.472251.5351.701112,3520.09%
2024/06/031053.01952.3152.20112,0480.01%
2024/05/313852.915653.1653.20-1811,885-0.15%
2024/05/3020.452.331453.2053.206.411,3680.06%
2024/05/292953.387.353.1753.1021.710,8080.20%
2024/05/28354.004354.4954.30-4010,399-0.38%
2024/05/2713.152.931553.5355.00-1.99,950-0.02%
2024/05/243453.012553.3053.1099,6500.09%
2024/05/2331.154.191053.9053.7021.19,3250.23%
2024/05/2235.254.62555.1054.5030.29,1980.33%
2024/05/213.555.7300.0055.703.58,8280.04%
2024/05/20057.10157.0057.20-18,690-0.01%
2024/05/170.157.192.257.2856.50-2.18,663-0.02%
2024/05/16057.2000.0057.4008,6140.00%
2024/05/14157.2000.0056.8018,4900.01%
2024/05/13156.4100.0056.4018,4760.01%
2024/05/1000.000.556.8057.00-0.58,435-0.01%
2024/05/09256.7000.0056.3028,3890.02%
2024/05/072.357.66157.1056.901.38,3200.02%
2024/05/06157.500.857.5057.700.28,2220.00%
2024/05/03057.7000.0056.8008,1390.00%
2024/04/30157.0000.0056.7017,9720.01%
2024/04/29057.205.257.3057.60-5.27,911-0.07%
2024/04/26056.0000.0055.6007,8510.00%
2024/04/25155.9000.0055.8017,9070.01%
2024/04/230.157.00157.3056.70-0.98,133-0.01%
2024/04/22356.113.357.2357.30-0.38,1800.00%
2024/04/192.155.34355.8055.00-0.98,049-0.01%
2024/04/182.254.7500.0055.802.27,9020.03%
2024/04/173.254.9200.0055.003.27,8970.04%
2024/04/161.255.4900.0055.501.27,8070.01%
2024/04/150.257.0500.0057.200.27,6850.00%
2024/04/122.456.9600.0057.402.47,6180.03%
2024/04/1100.00457.2557.20-47,501-0.05%
2024/04/10058.5000.0058.3007,4310.00%
2024/04/090.158.3400.0058.600.17,4070.00%
2024/04/082.156.56757.1657.70-57,293-0.07%
2024/04/031.156.85256.9056.80-0.97,143-0.01%
2024/04/02257.15157.2057.4017,1310.01%
2024/04/011.157.409157.4557.50-89.97,110-1.26%
2024/03/2900.00156.5056.00-16,981-0.01%
2024/03/284.255.6200.0055.104.26,8890.06%
2024/03/276.256.1200.0056.006.26,8540.09%
2024/03/264.155.73356.4056.401.16,8590.02%
2024/03/25155.00155.3055.3006,8060.00%
2024/03/22954.80454.8054.8056,8300.07%
2024/03/21654.624.354.6555.001.76,8050.02%
2024/03/209.254.0400.0053.609.26,8280.14%
2024/03/19255.1000.0055.0026,7270.03%
2024/03/18755.04455.2855.0036,6930.05%
2024/03/1515.255.35154.7054.5014.26,6180.21%
2024/03/14056.301056.1056.40-105,815-0.17%
2024/03/1312.155.501755.5055.60-55,732-0.09%
2024/03/1200.00456.5556.70-45,603-0.07%
2024/03/11555.8800.0056.1055,5700.09%
2024/03/083.155.701055.8055.50-6.95,557-0.12%
2024/03/072456.09656.5556.50185,4090.33%
2024/03/06456.43256.8056.3025,3330.04%
2024/03/055.357.1500.0056.905.35,3550.10%
2024/03/041357.81258.0058.00115,2860.21%
2024/03/012258.5900.0058.50225,2930.42%
2024/02/29358.57259.3059.7015,3110.02%
2024/02/2723.159.1500.0058.9023.15,2500.44%
2024/02/26359.80060.0059.9035,1540.06%
2024/02/23759.8900.0059.7075,1900.14%
2024/02/2216.260.5200.0060.5016.25,2870.31%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/191.261.1700.0061.601.25,4050.02%
2024/02/16161.3000.0061.1015,5410.02%
2024/02/05161.0000.0061.0015,5360.02%
2024/02/02062.10262.2062.40-25,492-0.04%
2024/02/01161.90362.1362.30-25,533-0.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－14天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章