台苯 (1310)-永豐金-南京券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股▲1.11%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.1	13.10	0	0.00	13.10	10.1	718	1.41%
2024/05/07	0.1	13.35	0	0.00	13.20	0.1	719	0.01%
2024/04/16	0.1	12.95	0	0.00	12.90	0.1	781	0.01%
2024/04/15	0.1	13.20	0	0.00	13.10	0.1	754	0.01%
2024/04/11	0	13.20	0	0.00	13.15	0	739	0.00%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/04/03	0.1	13.35	0	0.00	13.30	0.1	711	0.01%
2024/04/02	0.1	13.55	0	0.00	13.40	0.1	708	0.01%
2024/03/28	0.1	13.55	0	0.00	13.45	0.1	717	0.01%
2024/03/26	0	13.65	0	0.00	13.50	0	724	0.00%
2024/03/25	0.1	13.75	0	0.00	13.65	0.1	723	0.01%
2024/03/20	0.2	13.40	0	0.00	13.35	0.2	717	0.03%
2024/03/19	0.1	13.60	0	13.65	13.50	0.1	712	0.01%
2024/03/14	0.1	13.40	0	0.00	13.35	0.1	678	0.01%
2024/03/12	0.1	13.90	0	0.00	13.85	0.1	666	0.02%
2024/03/08	0.1	13.65	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0.1	13.80	0	0.00	13.75	0.1	650	0.02%
2024/03/06	0.1	14.00	2	13.90	13.95	-1.9	642	-0.30%
2024/03/05	0	0.00	12.8	14.00	14.00	-12.8	647	-1.97%
2024/03/04	0.1	14.15	0	0.00	14.05	0.1	644	0.02%
2024/02/29	0	0.00	0	14.30	14.25	0	661	0.00%
2024/02/27	0.1	14.35	0	0.00	14.20	0.1	671	0.01%
2024/02/23	0.1	14.30	0	0.00	14.20	0.1	682	0.02%
2024/02/22	0.1	14.40	5	14.35	14.35	-4.9	691	-0.70%
2024/02/20	0	0.00	1	14.65	14.50	-1	694	-0.14%
2024/02/19	1	14.55	1	14.60	14.60	0	703	0.00%
2024/02/16	1	14.40	0	0.00	14.50	1	724	0.14%
2023/12/21	0	0.00	2	16.00	16.00	-2	742	-0.27%
2023/11/28	0	0.00	4	16.60	16.60	-4	853	-0.47%
2023/10/27	1	15.95	1	15.65	15.95	0	1,033	0.00%
2023/10/02	0	16.30	0	0.00	16.05	0	1,144	0.00%
2023/09/19	4	16.75	0	0.00	16.55	4	1,184	0.34%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/05	0	0.00	2	15.55	15.55	-2	1,197	-0.17%
2023/08/24	0	0.00	1	15.35	15.50	-1	1,535	-0.07%
2023/08/07	0	0.00	1	16.75	16.85	-1	2,006	-0.05%
2023/07/26	0	0.00	1	15.80	15.70	-1	2,393	-0.04%
2023/07/24	0	0.00	20	15.40	15.35	-20	2,958	-0.68%
2023/07/20	10	15.85	10	15.60	15.85	0	4,521	0.00%
2023/07/19	0	0.00	1	15.70	15.60	-1	4,908	-0.02%
2023/07/07	0	0.00	49	15.70	15.70	-49	5,106	-0.96%
2023/06/28	0	0.00	3	16.25	16.25	-3	5,027	-0.06%
2023/06/27	9	16.20	9	16.40	16.20	0	5,026	0.00%
2023/06/21	9	16.60	9	16.25	16.60	0	5,007	0.00%
2023/06/19	2	16.43	0	0.00	16.40	2	4,967	0.04%
2023/06/16	10	16.50	1	16.55	16.60	9	4,962	0.18%
2023/06/13	1	16.15	0	0.00	16.30	1	4,917	0.02%
2023/06/12	0	0.00	4	16.25	16.30	-4	4,899	-0.08%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/07	4	16.90	5	17.06	16.90	-1	4,831	-0.02%
2023/06/02	0	0.00	1	17.10	17.10	-1	4,693	-0.02%
2023/05/30	1	16.55	0	0.00	16.45	1	4,545	0.02%
2023/05/29	3	16.63	0	0.00	16.60	3	4,516	0.07%
2023/05/26	2	16.80	0	0.00	16.65	2	4,482	0.04%
2023/05/25	14	17.69	109	17.59	17.25	-95	4,413	-2.15%	大賣/
2023/05/24	100	17.20	0	0.00	17.15	100	4,223	2.37%
2023/05/23	0	0.00	20	17.00	16.85	-20	4,156	-0.48%
2023/05/17	0	0.00	1	16.70	16.65	-1	4,038	-0.02%
2023/05/12	1	16.10	4	16.10	16.15	-3	3,941	-0.08%
2023/05/11	1	16.10	4	16.10	15.95	-3	3,912	-0.08%
2023/05/09	2	16.70	0	0.00	16.50	2	3,809	0.05%
2023/05/08	0	0.00	1	17.05	16.95	-1	3,758	-0.03%
2023/05/05	8	16.80	7	17.20	16.80	1	3,710	0.03%
2023/05/04	0	0.00	76	17.45	17.15	-76	3,658	-2.08%
2023/05/03	84	17.35	114	17.28	17.10	-30	3,585	-0.84%	大賣/
2023/05/02	102	17.29	0	0.00	17.30	102	3,428	2.98%	大買/鉅額交易
2023/04/28	2	17.10	1	16.90	16.80	1	3,278	0.03%
2023/04/27	138	17.33	125	17.54	17.20	13	3,126	0.42%	大買/大賣/
2023/04/26	14	16.99	21	16.73	17.70	-7	2,693	-0.26%
2023/04/25	12	17.30	23	17.56	16.50	-11	2,223	-0.49%
2023/04/24	40	16.26	34	16.70	17.05	6	1,114	0.54%
2023/04/21	1	15.25	50	14.80	15.50	-49	733	-6.68%
2023/04/20	0	0.00	1	14.70	14.85	-1	610	-0.16%
2023/04/18	1	15.10	3	15.45	15.20	-2	591	-0.34%
2023/04/17	3	15.20	10	15.28	15.40	-7	564	-1.24%
2023/04/13	15	15.00	0	0.00	15.00	15	493	3.04%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/28	0	0.00	5	14.00	13.95	-5	415	-1.20%
2023/03/16	5	13.50	0	0.00	13.50	5	414	1.21%
2023/03/13	1	13.90	0	0.00	13.85	1	417	0.24%
2023/03/08	0	0.00	5	14.30	14.40	-5	461	-1.08%
2023/01/11	1	13.85	0	0.00	13.90	1	443	0.23%
2022/12/14	1	13.70	0	0.00	13.70	1	491	0.20%
2022/12/05	0	0.00	0	14.25	14.15	0	479	0.00%
2022/11/30	1	14.40	0	0.00	14.40	1	468	0.21%
2022/11/17	5	13.10	0	0.00	13.20	5	423	1.18%
2022/11/08	0	0.00	1	13.10	13.15	-1	428	-0.23%
2022/10/25	0.2	12.50	0	0.00	12.45	0.2	484	0.03%
2022/10/20	5	12.20	0	0.00	12.20	5	479	1.04%
2022/10/13	1	12.80	0	0.00	12.40	1	458	0.22%
2022/10/07	1	13.20	0	0.00	13.10	1	460	0.22%
2022/09/19	0	14.35	0	0.00	14.25	0	751	0.00%
2022/09/14	0	14.35	0	0.00	14.25	0	783	0.00%
2022/08/17	30	14.50	0	0.00	14.30	30	829	3.62%
2022/07/26	0	13.80	0	0.00	13.65	0	875	0.00%
2022/07/22	1	13.60	0	0.00	13.60	1	879	0.11%
2022/07/04	0	0.00	2	14.05	14.00	-2	827	-0.24%
2022/06/14	0	0.00	0	16.00	15.90	0	754	0.00%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/31	0	0.00	10	16.90	16.80	-10	1,151	-0.87%
2022/03/30	0	16.95	0	0.00	17.05	0	1,147	0.00%
2022/03/29	2	16.65	0	0.00	16.70	2	1,130	0.18%
2022/03/23	3	17.00	1	17.10	17.00	2	1,080	0.19%
2022/02/10	0	0.00	10	17.58	17.80	-10	1,688	-0.59%
2022/01/24	0	0.00	3	16.85	16.90	-3	1,806	-0.17%
2022/01/12	0	0.00	35	17.30	17.25	-35	2,068	-1.69%
2021/12/29	0	0.00	5	17.50	17.45	-5	2,384	-0.21%
2021/12/06	7	17.50	7	17.35	17.35	0	3,097	0.00%
2021/11/29	5	17.35	0	0.00	17.30	5	3,128	0.16%
2021/11/26	7	17.85	7	17.65	17.65	0	3,202	0.00%
2021/11/22	2	17.65	0	0.00	17.65	2	3,659	0.05%
2021/11/19	7	17.90	7	17.65	17.65	0	3,702	0.00%
2021/11/16	5	17.60	5	17.65	17.60	0	4,067	0.00%
2021/11/15	7	17.79	2	17.65	17.80	5	4,557	0.11%
2021/11/12	6	18.12	0	0.00	18.10	6	4,570	0.13%
2021/11/09	1	18.20	1	18.25	18.25	0	4,640	0.00%
2021/11/08	0	0.00	5	18.40	18.40	-5	4,675	-0.11%
2021/11/05	0	0.00	17	18.20	18.25	-17	4,669	-0.36%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/02	0	0.00	20	18.05	18.10	-20	4,673	-0.43%
2021/10/25	5	18.20	0	0.00	18.20	5	4,590	0.11%
2021/10/18	3	18.50	0	0.00	18.50	3	4,554	0.07%
2021/10/12	40	18.73	0	0.00	18.65	40	4,609	0.87%
2021/10/06	0	0.00	2	19.20	18.80	-2	4,777	-0.04%
2021/10/05	2	19.10	2	18.65	19.10	0	4,804	0.00%
2021/10/04	10	19.45	0	0.00	18.75	10	4,824	0.21%
2021/10/01	1	20.00	0	0.00	19.30	1	4,834	0.02%
2021/09/30	1	20.25	0	0.00	20.20	1	4,890	0.02%
2021/09/28	0	0.00	20	20.50	20.35	-20	5,264	-0.38%
2021/09/27	2	20.60	0	0.00	20.60	2	6,878	0.03%
2021/09/22	1	20.05	0	0.00	19.90	1	8,329	0.01%
2021/09/17	53	20.36	0	0.00	20.50	53	8,287	0.64%
2021/09/14	0	0.00	10	20.65	20.40	-10	8,323	-0.12%
2021/09/13	1	20.60	3	20.55	20.55	-2	8,317	-0.02%
2021/09/10	0	0.00	20	21.00	21.00	-20	8,318	-0.24%
2021/09/07	10	20.35	0	0.00	20.45	10	8,429	0.12%
2021/09/06	11	20.25	1	20.20	20.20	10	8,420	0.12%
2021/09/03	17	20.91	0	0.00	20.75	17	8,362	0.20%
2021/09/02	6.2	20.95	220	20.82	20.95	-213.8	8,388	-2.55%	大賣/鉅額交易
2021/09/01	34	21.69	2	21.95	21.40	32	8,384	0.38%
2021/08/31	0	0.00	16	22.24	22.45	-16	8,398	-0.19%
2021/08/30	0	0.00	1	22.15	22.00	-1	8,383	-0.01%
2021/08/27	1	22.25	14	22.30	22.20	-13	8,428	-0.15%
2021/08/26	1	21.80	1	21.75	21.90	0	8,529	0.00%
2021/08/25	0	0.00	1	21.55	21.40	-1	8,612	-0.01%
2021/08/24	0	0.00	5	21.50	21.35	-5	8,619	-0.06%
2021/08/23	1	20.85	0	0.00	20.95	1	8,537	0.01%
2021/08/20	32	21.20	5	21.20	20.90	27	8,525	0.32%
2021/08/19	11	21.21	16	21.24	20.90	-5	8,358	-0.06%
2021/08/18	1	20.25	0	0.00	20.75	1	7,879	0.01%
2021/08/17	31	20.20	1	20.15	20.15	30	7,983	0.38%
2021/08/16	10	19.45	0	0.00	19.60	10	7,876	0.13%
2021/08/13	0	0.00	5	19.60	19.45	-5	7,859	-0.06%
2021/08/12	5	19.25	0	0.00	19.30	5	7,829	0.06%
2021/08/11	1	19.95	0	0.00	19.70	1	7,791	0.01%
2021/08/10	2	19.83	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0	0.00	2	20.15	20.10	-2	7,896	-0.03%
2021/08/05	0	0.00	2	19.90	19.65	-2	8,041	-0.02%
2021/07/30	1	19.65	0	0.00	19.55	1	8,899	0.01%
2021/07/28	0	0.00	1	19.35	19.50	-1	9,017	-0.01%
2021/07/27	1	20.00	0	0.00	19.55	1	9,145	0.01%
2021/07/26	2	19.80	0	0.00	19.80	2	9,232	0.02%
2021/07/22	1	19.50	0	0.00	19.50	1	9,388	0.01%
2021/07/20	1	20.35	0	0.00	20.25	1	9,496	0.01%
2021/07/14	3	20.13	3.5	20.06	20.15	-0.5	10,534	-0.01%
2021/07/13	2	20.23	3	20.35	20.20	-1	11,014	-0.01%
2021/07/09	1	21.20	0	0.00	21.15	1	11,127	0.01%
2021/07/05	5	21.75	5	21.96	21.75	0	11,236	0.00%
2021/07/02	29	23.52	45	23.19	22.15	-16	11,183	-0.14%
2021/07/01	15	22.83	13	23.57	23.55	2	9,649	0.02%
2021/06/30	10	21.40	7	21.29	21.60	3	8,492	0.04%
2021/06/29	0	0.00	11	20.35	20.40	-11	8,248	-0.13%
2021/06/25	11	20.07	0	0.00	20.00	11	8,287	0.13%
2021/06/22	3	20.15	50	20.17	20.20	-47	8,474	-0.55%
2021/06/21	0	0.00	10	19.70	19.75	-10	8,561	-0.12%
2021/06/18	1	20.35	1	20.45	20.30	0	8,557	0.00%
2021/06/16	0	0.00	6	21.38	20.85	-6	8,580	-0.07%
2021/06/15	0	0.00	2	21.10	21.10	-2	8,513	-0.02%
2021/06/10	0	0.00	4	21.05	20.80	-4	8,517	-0.05%
2021/06/07	10	20.90	10	21.05	20.90	0	8,474	0.00%
2021/06/04	34	20.73	15	21.20	20.70	19	8,400	0.23%
2021/06/03	5	21.05	11	21.18	21.10	-6	8,350	-0.07%
2021/06/02	13	20.62	3	20.80	20.35	10	8,385	0.12%
2021/06/01	20	19.90	0	0.00	20.10	20	8,182	0.24%
2021/05/27	20	19.05	15	19.15	19.05	5	8,068	0.06%
2021/05/26	10	19.25	0	0.00	19.25	10	8,069	0.12%
2021/05/25	57	19.53	0	0.00	19.40	57	8,071	0.71%
2021/05/14	0	0.00	2	18.10	18.55	-2	8,069	-0.02%
2021/05/13	22	18.14	0	0.00	18.40	22	7,965	0.28%
2021/05/11	104	22.06	7	21.56	21.10	97	7,600	1.28%	大買/
2021/05/07	0	0.00	5	20.54	20.15	-5	7,020	-0.07%
2021/05/06	6	20.78	3	21.05	20.55	3	6,947	0.04%
2021/05/04	0	0.00	4	21.01	19.70	-4	6,822	-0.06%
2021/05/03	8	21.55	3	21.90	21.00	5	6,684	0.07%
2021/04/29	3	21.75	5	21.61	21.90	-2	6,606	-0.03%
2021/04/28	30	21.63	15	21.62	21.90	15	6,514	0.23%
2021/04/27	43	21.78	43	21.62	21.85	0	6,461	0.00%
2021/04/26	1	21.45	2	21.35	21.30	-1	6,339	-0.02%
2021/04/23	27	21.11	9	21.37	21.15	18	6,282	0.29%
2021/04/22	12	22.28	6	22.91	22.20	6	6,126	0.10%
2021/04/21	3	21.80	7.3	21.85	22.00	-4.3	5,659	-0.08%
2021/04/20	10	23.04	10	22.48	22.25	0	5,540	0.00%
2021/04/19	92	23.44	122	22.09	23.65	-30	5,157	-0.58%	大賣/
2021/04/16	8	21.29	9	21.43	21.50	-1	4,654	-0.02%
2021/04/15	0	0.00	8	20.84	20.90	-8	4,523	-0.18%
2021/04/14	17	20.30	5	20.65	20.20	12	4,442	0.27%
2021/04/13	523	20.78	89	21.49	20.60	434	4,408	9.84%	大買/鉅額交易
2021/04/12	21	20.76	13	20.73	21.20	8	4,290	0.19%
2021/04/08	2	20.85	46	20.97	20.80	-44	4,113	-1.07%
2021/04/07	0	0.00	2	20.05	20.10	-2	3,969	-0.05%
2021/04/06	2	19.80	0	0.00	19.80	2	3,914	0.05%
2021/04/01	10	19.20	0	0.00	19.25	10	3,867	0.26%
2021/03/31	0	0.00	3	19.30	19.30	-3	3,899	-0.08%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,577	-0.02%
2021/03/26	0	0.00	4	19.40	19.45	-4	5,132	-0.08%
2021/03/25	0	0.00	1	19.00	19.00	-1	5,071	-0.02%
2021/03/22	0	0.00	25	18.72	18.75	-25	4,928	-0.51%
2021/03/17	0	0.00	2	18.50	18.55	-2	4,983	-0.04%
2021/03/15	0	0.00	10	18.50	18.50	-10	5,121	-0.20%
2021/03/11	7	18.23	0	0.00	18.15	7	5,124	0.14%
2021/03/09	20	18.43	0	0.00	18.40	20	5,069	0.39%
2021/03/08	24	18.55	8	18.39	18.25	16	5,014	0.32%
2021/03/05	0	0.00	5	17.90	17.90	-5	4,753	-0.11%
2021/03/04	5	18.10	2	17.95	17.95	3	4,840	0.06%
2021/03/03	0	0.00	3	17.90	17.95	-3	4,850	-0.06%
2021/03/02	0	0.00	3	18.35	17.85	-3	4,889	-0.06%
2021/02/26	3	18.05	0	0.00	18.25	3	4,897	0.06%
2021/02/24	0	0.00	14	17.92	18.00	-14	4,923	-0.28%
2021/02/23	7	18.32	1	18.30	18.40	6	4,897	0.12%
2021/02/22	0	0.00	9	18.36	18.35	-9	4,826	-0.19%
2021/02/19	2	17.90	15	18.12	17.90	-13	4,740	-0.27%
2021/02/18	0	0.00	9	17.44	17.45	-9	4,602	-0.20%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/25	0	0.00	26	16.54	16.55	-26	5,005	-0.52%
2021/01/18	0	0.00	3	16.50	16.90	-3	5,030	-0.06%
2021/01/15	0.1	16.90	0	0.00	16.90	0.1	5,007	0.00%
2021/01/13	2	17.33	0	0.00	17.15	2	5,037	0.04%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2021/01/11	2	17.58	0	0.00	17.60	2	4,982	0.04%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	6	18.02	5	18.25	18.10	1	4,984	0.02%
2021/01/06	1	18.20	5	18.45	18.00	-4	4,959	-0.08%
2021/01/05	5	18.55	0	0.00	18.70	5	4,897	0.10%
2021/01/04	2	18.68	0	0.00	18.65	2	4,860	0.04%
2020/12/31	1	18.75	0	0.00	18.85	1	4,791	0.02%
2020/12/30	0	0.00	5	19.35	18.90	-5	4,756	-0.11%
2020/12/29	0	0.00	3	18.83	18.70	-3	4,662	-0.06%
2020/12/28	6	19.03	0	0.00	18.90	6	4,615	0.13%
2020/12/25	57	19.19	14	19.35	19.10	43	4,539	0.95%
2020/12/24	25	19.28	13	19.30	19.35	12	4,477	0.27%
2020/12/23	68	19.05	61	19.63	19.00	7	4,314	0.16%
2020/12/22	7	19.87	11	19.50	19.40	-4	3,721	-0.11%
2020/12/21	4	18.30	3	18.15	18.30	1	3,073	0.03%
2020/12/17	3	17.60	3	17.90	17.55	0	3,010	0.00%
2020/12/16	3	17.85	0	0.00	17.80	3	3,028	0.10%
2020/12/15	0	0.00	3	17.75	17.35	-3	3,065	-0.10%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	1	17.90	3	17.92	17.85	-2	3,060	-0.07%
2020/12/09	8	17.92	3	17.90	18.30	5	3,077	0.16%
2020/12/07	0	0.00	5	17.90	17.80	-5	3,614	-0.14%
2020/12/04	5	17.60	5	17.70	17.60	0	3,542	0.00%
2020/12/02	5	17.45	0	0.00	17.45	5	3,562	0.14%
2020/12/01	0	17.55	0	0.00	17.50	0	3,545	0.00%
2020/11/30	0	0.00	5	17.60	17.65	-5	3,526	-0.14%
2020/11/27	5	17.33	30	17.31	17.30	-25	3,437	-0.73%
2020/11/26	25	17.30	0	0.00	17.30	25	3,412	0.73%
2020/11/24	0	0.00	3	17.50	17.10	-3	3,342	-0.09%
2020/11/23	8	17.07	5	17.10	17.05	3	3,297	0.09%
2020/11/20	5	16.80	0	0.00	16.90	5	3,260	0.15%
2020/11/17	0	0.00	30	17.03	17.05	-30	3,248	-0.92%
2020/11/16	30	17.20	0	0.00	17.20	30	3,259	0.92%
2020/11/13	0	0.00	70	17.01	16.85	-70	3,169	-2.21%
2020/11/12	70.1	16.92	3	16.85	16.95	67.1	3,178	2.11%
2020/11/10	3	16.90	0	0.00	16.80	3	3,183	0.09%
2020/11/06	0	0.00	5	16.95	16.80	-5	3,129	-0.16%
2020/11/05	5	16.80	8	16.76	16.90	-3	3,128	-0.10%
2020/11/02	5	16.25	0	0.00	16.10	5	2,994	0.17%
2020/10/28	0	0.00	1	16.55	16.35	-1	2,975	-0.03%
2020/10/27	6	16.50	6	16.63	16.55	0	2,958	0.00%
2020/10/26	0	0.00	3	16.80	16.50	-3	2,894	-0.10%
2020/10/22	3	16.15	0	0.00	16.20	3	2,854	0.11%
2020/10/21	0	0.00	5	16.75	16.50	-5	2,814	-0.18%
2020/10/20	5	16.50	0	0.00	16.60	5	2,819	0.18%
2020/10/16	16	16.68	21	16.41	16.35	-5	2,808	-0.18%
2020/10/15	5	16.30	0	0.00	16.30	5	2,774	0.18%
2020/09/23	0	0.00	4	16.15	16.15	-4	2,967	-0.13%
2020/09/18	22	16.70	22	16.80	16.70	0	2,881	0.00%
2020/09/16	0	0.00	2	16.25	16.20	-2	2,751	-0.07%
2020/09/15	6	16.48	0	0.00	16.45	6	2,716	0.22%
2020/09/14	1	17.10	3	16.55	16.65	-2	2,670	-0.07%
2020/09/11	8	17.33	7	17.69	17.20	1	2,582	0.04%
2020/09/10	16	16.93	13	17.37	16.65	3	2,130	0.14%
2020/09/09	3	16.10	0	0.00	16.00	3	1,885	0.16%
2020/08/21	4	15.50	0	0.00	15.60	4	1,789	0.22%
2020/08/19	0	0.00	5	16.05	16.00	-5	1,745	-0.29%
2020/08/17	5	16.30	0	0.00	16.20	5	1,723	0.29%
2020/08/11	1	15.40	0	0.00	15.45	1	1,741	0.06%
2020/07/29	4	14.30	0	0.00	14.40	4	1,817	0.22%
2020/07/21	2	15.40	0	0.00	15.20	2	1,930	0.10%
2020/07/14	1	16.70	0	0.00	16.60	1	1,787	0.06%
2020/07/01	1	16.45	0	0.00	16.45	1	1,807	0.06%
2020/06/29	0	0.00	5.3	16.25	16.30	-5.3	1,827	-0.29%
2020/06/23	4	16.40	4	16.75	16.40	0	1,859	0.00%
2020/05/20	1	16.80	0	0.00	16.50	1	2,320	0.04%
2020/04/21	1	15.35	0	0.00	15.40	1	2,651	0.04%
2020/04/07	2	14.30	0	0.00	14.30	2	2,540	0.08%
2020/03/16	0	0.00	5	15.16	14.60	-5	2,253	-0.22%
2020/03/12	1	16.95	0	0.00	16.70	1	2,153	0.05%
2020/03/09	2	17.80	0	0.00	17.80	2	2,088	0.10%
2020/03/03	4	18.35	0	0.00	18.35	4	1,972	0.20%
2020/02/11	12	18.17	0	0.00	18.20	12	1,940	0.62%
2020/02/07	1	18.15	0	0.00	18.10	1	1,895	0.05%
2020/02/04	2	18.18	0	0.00	18.15	2	1,745	0.11%
2020/02/03	7	18.41	0	0.00	18.45	7	1,667	0.42%
2020/01/30	2	19.60	0	0.00	19.45	2	1,418	0.14%
2020/01/07	2	21.00	0	0.00	21.00	2	1,356	0.15%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/13	10	20.60	0	0.00	20.65	10	1,464	0.68%
2019/12/04	1	20.85	0	0.00	20.80	1	1,508	0.07%
2019/12/02	0	0.00	0.2	21.00	21.00	-0.2	1,481	-0.01%
2019/11/28	1	21.40	0	0.00	21.40	1	1,465	0.07%
2019/11/27	2	21.55	0	0.00	21.55	2	1,462	0.14%
2019/11/26	0	0.00	5	21.35	21.65	-5	1,475	-0.34%
2019/11/25	5	21.15	0	0.00	21.45	5	1,492	0.33%
2019/11/21	1	20.75	0	0.00	20.65	1	1,637	0.06%
2019/11/19	3	21.00	0	0.00	21.05	3	1,706	0.18%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/14	2	21.23	0	0.00	21.20	2	1,733	0.12%
2019/11/07	5	21.45	0	0.00	21.45	5	1,771	0.28%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/28	1	21.80	0	0.00	21.75	1	1,838	0.05%
2019/10/25	1	21.90	0	0.00	21.90	1	1,847	0.05%
2019/10/21	1	22.10	0	0.00	22.05	1	1,875	0.05%
2019/10/02	2	21.90	0	0.00	21.95	2	1,763	0.11%
2019/09/27	0	0.00	2	21.75	21.75	-2	1,824	-0.11%
2019/09/03	2	21.93	0	0.00	21.85	2	1,869	0.11%
2019/08/29	0	0.00	1	21.30	21.35	-1	1,893	-0.05%
2019/08/27	1	21.70	0	0.00	21.65	1	1,860	0.05%
2019/08/22	0	0.00	0	24.55	24.55	0	1,659	0.00%
2019/08/21	2	24.55	0	0.00	24.50	2	1,642	0.12%
2019/08/20	2	24.50	0	0.00	24.65	2	1,624	0.12%
2019/07/17	1	24.55	0	0.00	24.50	1	1,670	0.06%
2019/07/02	5	24.55	0	0.00	24.60	5	1,806	0.28%
2019/06/26	0	24.70	0	0.00	24.75	0	1,872	0.00%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/04	0	0.00	0.9	24.05	24.10	-0.9	1,910	-0.04%
2019/04/30	0	0.00	1	24.95	25.00	-1	2,545	-0.04%
2019/04/16	0	0.00	6	25.08	25.15	-6	2,746	-0.22%
2019/04/15	2	25.05	0	25.00	25.10	2	2,784	0.07%
2019/04/11	1	24.95	0	0.00	24.90	1	2,814	0.04%
2019/04/10	2	25.10	0	0.00	25.20	2	2,863	0.07%
2019/04/09	3	25.27	0	0.00	25.30	3	2,941	0.10%
2019/03/21	0	0.00	5	24.40	24.35	-5	3,720	-0.13%
2019/02/18	0	23.95	0	0.00	24.05	0	5,647	0.00%
2018/12/20	0	0.00	10	25.90	25.20	-10	6,080	-0.16%
2018/12/18	10	26.10	0	0.00	26.00	10	6,311	0.16%
2018/12/10	0	0.00	3	26.25	26.20	-3	6,298	-0.05%
2018/12/07	3	27.05	10	27.90	27.05	-7	6,155	-0.11%
2018/12/06	0	0.00	2	26.35	26.30	-2	5,771	-0.03%
2018/12/04	13	25.85	25	26.00	25.90	-12	5,512	-0.22%
2018/12/03	0	0.00	12	25.00	24.90	-12	5,220	-0.23%
2018/11/28	0	0.00	4	25.00	24.80	-4	5,071	-0.08%
2018/11/23	0	0.00	1	25.25	24.65	-1	4,949	-0.02%
2018/11/22	0	0.00	4	25.19	25.20	-4	4,856	-0.08%
2018/11/20	0	0.00	5	24.45	24.35	-5	4,697	-0.11%
2018/11/15	0	0.00	2	23.80	23.80	-2	4,564	-0.04%
2018/10/29	22	22.40	22	22.16	22.40	0	4,504	0.00%
2018/10/18	0	0.00	0	23.10	23.15	0	4,150	0.00%
2018/10/04	0	0.00	3	24.23	24.20	-3	3,931	-0.08%
2018/10/02	0	0.00	1	24.30	24.30	-1	3,783	-0.03%
2018/10/01	0	24.05	1	24.30	24.20	-1	3,655	-0.03%
2018/09/28	2	24.45	0	0.00	24.25	2	3,600	0.06%
2018/09/14	0	0.00	10	22.00	21.95	-10	2,929	-0.34%
2018/09/13	0	0.00	5	21.60	21.70	-5	2,939	-0.17%
2018/08/30	0	0.00	2	22.35	22.40	-2	3,463	-0.06%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/27	0	0.00	1	22.35	22.35	-1	3,892	-0.03%
2018/08/20	0	0.00	1	21.95	21.80	-1	4,475	-0.02%
2018/08/14	0	0.00	1.5	22.22	22.45	-1.5	5,447	-0.03%
2018/08/07	1	21.90	3	22.00	21.90	-2	7,055	-0.03%
2018/08/03	3	21.70	3	22.00	21.70	0	7,226	0.00%
2018/07/31	1	22.10	2	22.25	22.15	-1	7,192	-0.01%
2018/07/25	1	21.95	0	0.00	21.90	1	7,200	0.01%
2018/07/23	2	23.15	0	0.00	23.15	2	7,102	0.03%
2018/07/18	0	0.00	2	23.10	23.15	-2	6,974	-0.03%
2018/07/04	0	0.00	2	22.70	22.65	-2	7,215	-0.03%
2018/06/11	0	0.00	0	23.90	24.00	0	6,798	0.00%
2018/06/08	0	0.00	1	24.45	24.15	-1	7,018	-0.01%
2018/06/06	3	24.30	0	0.00	24.30	3	6,922	0.04%
2018/06/05	7	24.54	20	24.55	24.30	-13	6,877	-0.19%
2018/06/04	24	24.46	10	24.05	24.50	14	6,713	0.21%
2018/06/01	3	24.08	0	0.00	24.10	3	6,511	0.05%
2018/05/29	0	0.00	14	23.40	23.45	-14	6,036	-0.23%
2018/05/28	0	0.00	16	23.43	23.65	-16	5,971	-0.27%
2018/05/23	5	24.40	29	24.11	24.70	-24	5,495	-0.44%
2018/05/22	10	23.75	8	23.95	23.60	2	5,025	0.04%
2018/05/21	54	24.29	51	24.73	24.25	3	4,822	0.06%
2018/05/18	108	23.75	60	23.98	24.10	48	4,241	1.13%	大買/
2018/05/17	0	0.00	1	22.35	22.55	-1	3,356	-0.03%
2018/05/08	3	21.95	5	22.06	22.05	-2	3,000	-0.07%
2018/05/03	0	0.00	1	21.55	21.40	-1	2,968	-0.03%
2018/04/27	2	21.35	2	21.65	21.45	0	3,089	0.00%
2018/04/26	3	21.75	0	0.00	21.40	3	3,164	0.09%
2018/04/23	1	21.65	0	0.00	21.55	1	3,292	0.03%
2018/04/18	3	22.10	0	0.00	21.80	3	3,358	0.09%
2018/04/16	0	0.00	5	21.93	22.00	-5	3,388	-0.15%
2018/04/13	5	21.75	0	0.00	21.70	5	3,398	0.15%
2018/04/10	0	0.00	4	21.55	21.60	-4	3,645	-0.11%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/15	0	0.00	10	21.75	21.70	-10	5,366	-0.19%
2018/03/14	5	21.90	0	0.00	21.90	5	5,345	0.09%
2018/03/09	0	0.00	1	20.95	21.00	-1	5,204	-0.02%
2018/03/06	0	0.00	1	20.70	20.65	-1	5,691	-0.02%
2018/02/27	0	0.00	3	20.65	20.65	-3	5,822	-0.05%
2018/02/26	0	0.00	5	20.85	20.75	-5	5,924	-0.08%
2018/02/22	2	20.25	3	20.28	20.20	-1	6,167	-0.02%
2018/02/07	3.3	20.43	66	20.30	20.05	-62.7	6,395	-0.98%
2018/02/06	72.2	20.03	3	20.30	19.80	69.2	6,550	1.06%
2018/01/31	2	21.35	10	21.30	21.35	-8	7,095	-0.11%
2018/01/29	3	21.85	0	0.00	21.70	3	7,267	0.04%
2018/01/22	5	21.35	0	0.00	21.50	5	7,139	0.07%
2018/01/15	0	0.00	7	22.34	22.25	-7	6,834	-0.10%
2018/01/12	6	22.80	7	22.74	22.55	-1	6,812	-0.01%
2018/01/10	5	22.70	1.8	22.75	22.80	3.2	6,703	0.05%
2018/01/05	0	0.00	8	22.64	22.55	-8	6,424	-0.12%
2018/01/04	0	0.00	2	22.65	22.60	-2	6,364	-0.03%
2018/01/02	7	22.70	6	22.65	22.65	1	6,159	0.02%