中石化 (1314)-永豐金-南京券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.41
漲跌
▼0.25
漲幅
-2.59%
成交量
20,368張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	43	9.44	16	9.67	9.41	27	11,430	0.24%
2024/04/15	1	9.69	0	0.00	9.66	1	11,320	0.01%
2024/04/10	0	0.00	4	9.90	9.89	-4	10,776	-0.04%
2024/04/09	0	0.00	10	9.84	9.82	-10	10,542	-0.09%
2024/04/08	0	0.00	5	9.57	9.59	-5	9,675	-0.05%
2024/04/03	6	9.49	0	0.00	9.48	6	9,565	0.06%
2024/04/02	16	9.51	27	9.58	9.60	-11	9,463	-0.12%
2024/04/01	0	0.00	6	9.47	9.48	-6	9,240	-0.06%
2024/03/29	5	9.39	0	0.00	9.39	5	9,217	0.05%
2024/03/28	5	9.45	0	0.00	9.43	5	9,329	0.05%
2024/03/27	10	9.56	10.2	9.51	9.57	-0.2	9,510	0.00%
2024/03/26	5	9.46	0	0.00	9.36	5	9,929	0.05%
2024/03/25	1	9.41	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	6	9.42	9.41	-6	9,917	-0.06%
2024/03/21	0	0.00	5	9.38	9.43	-5	9,907	-0.05%
2024/03/18	0	0.00	3	9.23	9.21	-3	9,944	-0.03%
2024/03/15	0.2	9.15	1	9.13	9.13	-0.8	9,966	-0.01%
2024/03/14	1	9.20	1	9.19	9.20	0	9,852	0.00%
2024/03/13	5.1	9.19	0	0.00	9.20	5.1	9,771	0.05%
2024/03/12	5	9.30	0	0.00	9.30	5	9,745	0.05%
2024/03/11	3	9.20	0	0.00	9.22	3	9,677	0.03%
2024/03/08	0.1	9.20	30	9.21	9.19	-29.9	9,697	-0.31%
2024/03/07	5.1	9.21	3	9.27	9.24	2.1	9,577	0.02%
2024/03/06	4	9.30	0	0.00	9.30	4	9,416	0.04%
2024/03/05	0.1	9.32	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	0.1	9.32	0	0.00	9.32	0.1	9,395	0.00%
2024/02/29	4.2	9.40	0	0.00	9.40	4.2	9,272	0.04%
2024/02/27	1	9.55	4	9.44	9.44	-3	9,197	-0.03%
2024/02/26	2	9.49	0	0.00	9.49	2	9,101	0.02%
2024/02/23	2	9.49	0	0.00	9.50	2	9,029	0.02%
2024/02/22	2.6	9.53	0	0.00	9.51	2.6	9,048	0.03%
2024/02/21	6	9.62	0	0.00	9.56	6	9,073	0.07%
2024/02/20	1.2	9.72	0	0.00	9.70	1.2	8,995	0.01%
2024/02/19	0	0.00	10	9.76	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	9	9.58	9.58	-9	8,936	-0.10%
2024/01/30	5.1	9.49	0	0.00	9.45	5.1	9,609	0.05%
2024/01/29	0	9.58	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	0.00	17	9.56	9.52	-17	9,815	-0.17%
2024/01/25	0	0.00	10.4	9.45	9.46	-10.4	9,940	-0.10%
2024/01/23	0	0.00	10	9.47	9.47	-10	10,521	-0.10%
2024/01/22	5	9.31	0	0.00	9.35	5	10,610	0.05%
2024/01/18	0.1	9.28	0	0.00	9.23	0.1	10,836	0.00%
2024/01/17	4	9.36	0	0.00	9.25	4	10,910	0.04%
2024/01/16	3	9.51	0	0.00	9.49	3	10,799	0.03%
2024/01/15	1	9.71	0	0.00	9.68	1	10,742	0.01%
2024/01/10	3	9.71	0	0.00	9.71	3	11,693	0.03%
2024/01/09	1	9.91	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	16	9.99	10.00	-16	14,313	-0.11%
2024/01/04	0	0.00	5	9.90	9.80	-5	15,357	-0.03%
2023/12/26	0	0.00	10	9.79	9.75	-10	15,049	-0.07%
2023/12/25	13	9.70	0	0.00	9.67	13	14,997	0.09%
2023/12/22	8	9.81	1	9.82	9.77	7	14,922	0.05%
2023/12/21	0	0.00	2	10.13	9.99	-2	14,589	-0.01%
2023/12/18	0	0.00	0.1	9.83	9.78	-0.1	13,832	0.00%
2023/12/15	0	0.00	2	9.85	9.84	-2	13,792	-0.01%
2023/12/13	0	0.00	238.2	9.75	9.80	-238.2	13,588	-1.75%	大賣/鉅額交易
2023/12/12	2	9.63	0	0.00	9.62	2	13,548	0.01%
2023/12/11	2	9.65	0	0.00	9.66	2	13,661	0.01%
2023/12/08	0.4	9.70	53.2	9.68	9.68	-52.8	13,804	-0.38%
2023/12/07	2.1	9.71	0	0.00	9.67	2.1	13,857	0.02%
2023/12/06	2.1	9.73	0	0.00	9.73	2.1	13,790	0.02%
2023/12/04	0.1	9.81	0	0.00	9.81	0.1	13,698	0.00%
2023/11/29	1	9.88	0	0.00	9.86	1	13,876	0.01%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/27	1	9.79	0	0.00	9.79	1	13,872	0.01%
2023/11/17	0	0.00	10	10.00	10.00	-10	13,724	-0.07%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/14	2	9.66	62	9.77	9.78	-60	13,492	-0.44%
2023/11/13	36	9.71	0	0.00	9.67	36	13,561	0.27%
2023/11/10	6	9.71	0	0.00	9.71	6	13,518	0.04%
2023/11/09	20	9.76	0	0.00	9.74	20	13,439	0.15%
2023/11/08	5	10.11	0	0.00	10.05	5	13,084	0.04%
2023/11/06	7	10.20	0	0.00	10.25	7	12,908	0.05%
2023/11/03	20	10.25	14	10.25	10.20	6	12,833	0.05%
2023/11/02	25	10.27	15	10.40	10.25	10	12,764	0.08%
2023/11/01	43	10.32	65	10.32	10.30	-22	12,708	-0.17%
2023/10/31	0	0.00	5	10.21	10.15	-5	12,480	-0.04%
2023/10/30	15	10.25	16	10.25	10.25	-1	13,061	-0.01%
2023/10/24	112	10.20	112	10.25	10.20	0	12,889	0.00%	大買/大賣/
2023/10/23	26	10.25	31	10.13	10.25	-5	12,677	-0.04%
2023/10/20	132	10.10	134	10.20	10.10	-2	12,584	-0.02%	大買/大賣/
2023/10/19	47	10.25	47	10.15	10.25	0	12,414	0.00%
2023/10/18	177	10.20	176	10.25	10.20	1	12,125	0.01%	大買/大賣/
2023/10/17	2	10.20	0	0.00	10.30	2	11,590	0.02%
2023/10/16	61	10.50	57	10.43	10.35	4	10,909	0.04%
2023/10/13	0	0.00	12	10.03	10.05	-12	8,899	-0.13%
2023/10/12	0	0.00	5	9.58	9.60	-5	7,766	-0.06%
2023/10/04	1	9.29	0	0.00	9.29	1	7,893	0.01%
2023/10/03	0	0.00	1	9.43	9.39	-1	7,908	-0.01%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/27	6	9.35	0	0.00	9.31	6	8,269	0.07%
2023/09/14	0	0.00	5	9.82	9.78	-5	8,353	-0.06%
2023/09/12	0	0.00	5	9.59	9.52	-5	8,094	-0.06%
2023/09/07	4	9.48	0	0.00	9.46	4	8,270	0.05%
2023/09/06	1	9.54	13	9.58	9.54	-12	8,304	-0.14%
2023/09/04	0	0.00	10	9.64	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	5	9.57	9.54	-5	8,294	-0.06%
2023/08/31	50	9.47	0.1	9.43	9.44	49.9	8,428	0.59%
2023/08/28	0	0.00	5	9.33	9.33	-5	8,836	-0.06%
2023/08/24	0	0.00	2	9.29	9.27	-2	8,986	-0.02%
2023/08/22	16	9.23	16	9.23	9.23	0	9,206	0.00%
2023/08/21	0	0.00	7	9.25	9.22	-7	9,238	-0.08%
2023/08/18	0	0.00	0.1	9.32	9.28	-0.1	9,248	0.00%
2023/08/17	0.1	9.13	0	0.00	9.19	0.1	9,257	0.00%
2023/08/16	5	9.19	0	0.00	9.21	5	9,236	0.05%
2023/08/11	17	9.45	16	9.50	9.45	1	9,322	0.01%
2023/08/09	16	9.52	16	9.56	9.52	0	9,429	0.00%
2023/08/08	16	9.56	16	9.62	9.56	0	9,534	0.00%
2023/08/07	15	9.65	15	9.77	9.65	0	9,614	0.00%
2023/08/04	39	9.63	26	9.63	9.74	13	9,544	0.14%
2023/08/02	1	9.66	10	9.80	9.66	-9	9,483	-0.09%
2023/07/31	0	0.00	24.9	9.44	9.39	-24.9	8,821	-0.28%
2023/07/28	0	0.00	5	9.43	9.38	-5	8,745	-0.06%
2023/07/27	0	0.00	1	9.44	9.49	-1	8,795	-0.01%
2023/07/25	5	9.23	2.5	9.26	9.25	2.5	8,820	0.03%
2023/07/24	0	0.00	1	9.30	9.26	-1	8,737	-0.01%
2023/07/20	0	0.00	1	9.38	9.36	-1	9,091	-0.01%
2023/07/19	0.4	9.39	0	0.00	9.31	0.4	9,117	0.00%
2023/07/18	1	9.45	0	0.00	9.39	1	9,154	0.01%
2023/07/14	5	9.34	0	0.00	9.35	5	9,272	0.05%
2023/07/13	0.1	9.37	0	0.00	9.35	0.1	9,296	0.00%
2023/07/05	0	0.00	7	9.72	9.68	-7	9,678	-0.07%
2023/06/28	3	9.76	0	0.00	9.76	3	9,388	0.03%
2023/06/27	2	9.79	0	0.00	9.78	2	9,351	0.02%
2023/06/16	1	9.88	3	9.95	9.84	-2	9,321	-0.02%
2023/06/14	0	0.00	1	9.85	9.83	-1	9,287	-0.01%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/09	1	9.93	0	0.00	9.94	1	9,570	0.01%
2023/06/05	0	0.00	5	9.96	10.00	-5	9,478	-0.05%
2023/06/01	0	0.00	1	9.79	9.78	-1	9,256	-0.01%
2023/05/31	1	9.71	0	0.00	9.80	1	9,256	0.01%
2023/05/30	0	0.00	10	9.71	9.70	-10	9,138	-0.11%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/19	1	9.81	10	9.80	9.77	-9	9,235	-0.10%
2023/05/18	2	9.86	0	0.00	9.84	2	9,154	0.02%
2023/05/17	1	9.88	1	9.88	9.88	0	9,108	0.00%
2023/05/15	0	0.00	3	9.89	9.81	-3	9,072	-0.03%
2023/05/12	5	9.74	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.74	0	0.00	9.75	5	8,916	0.06%
2023/05/10	6	9.88	0	0.00	9.88	6	8,831	0.07%
2023/05/08	7	9.97	0	0.00	9.95	7	8,755	0.08%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/04/25	13	10.35	12	10.35	10.10	1	8,559	0.01%
2023/04/21	1	10.15	1	10.25	10.15	0	8,176	0.00%
2023/04/20	0	0.00	2	10.25	10.20	-2	8,111	-0.02%
2023/04/17	0	10.15	0	0.00	10.10	0	7,763	0.00%
2023/04/13	0	0.00	1	10.20	10.15	-1	7,538	-0.01%
2023/03/31	1	9.85	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.89	12	9.95	9.87	-11	6,899	-0.16%
2023/03/28	50	9.92	0	0.00	9.93	50	6,987	0.72%
2023/03/27	0	0.00	4	9.98	9.92	-4	7,036	-0.06%
2023/03/22	1	9.99	1	10.00	9.99	0	7,123	0.00%
2023/03/20	0	9.95	0	0.00	10.00	0	7,139	0.00%
2023/03/17	1	9.91	1	9.93	9.88	0	7,217	0.00%
2023/03/16	6	9.74	0	0.00	9.71	6	7,200	0.08%
2023/03/08	0	0.00	1	10.30	10.35	-1	7,674	-0.01%
2023/02/21	1	10.40	0	0.00	10.35	1	7,590	0.01%
2023/02/20	3	10.40	0	0.00	10.45	3	7,597	0.04%
2023/02/15	0	0.00	1	10.20	10.15	-1	7,549	-0.01%
2023/02/14	3	10.20	0	0.00	10.20	3	7,551	0.04%
2023/02/10	2	10.15	0	0.00	10.10	2	7,591	0.03%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	0.1	10.35	10.35	-0.1	7,533	0.00%
2023/02/02	1	10.25	1	10.25	10.25	0	7,405	0.00%
2023/01/31	0.1	10.10	0	0.00	10.10	0.1	7,305	0.00%
2023/01/30	0.1	9.99	0	0.00	10.05	0.1	7,209	0.00%
2023/01/13	0	0.00	4	9.92	9.92	-4	7,140	-0.06%
2023/01/10	4	10.05	2	10.05	10.10	2	7,213	0.03%
2023/01/06	1	9.96	0	0.00	9.93	1	7,196	0.01%
2023/01/04	0	0.00	1	9.99	9.93	-1	7,347	-0.01%
2022/12/30	0	0.00	1	9.87	9.88	-1	7,422	-0.01%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/23	0	0.00	5	9.87	9.86	-5	7,460	-0.07%
2022/12/21	1	9.87	0	0.00	9.72	1	7,623	0.01%
2022/12/13	6	10.00	8	10.09	10.00	-2	7,665	-0.03%
2022/12/09	5	10.20	5	10.15	10.10	0	7,653	0.00%
2022/12/08	2	9.98	31	9.97	9.99	-29	7,581	-0.38%
2022/12/02	10	10.25	34	10.30	10.25	-24	7,473	-0.32%
2022/12/01	1	10.30	0	0.00	10.15	1	7,517	0.01%
2022/11/30	37	10.45	9	10.59	10.40	28	7,233	0.39%
2022/11/29	0	0.00	40	10.20	10.25	-40	6,565	-0.61%
2022/11/28	0	0.00	1	9.98	9.97	-1	6,450	-0.02%
2022/11/23	5	9.82	0	0.00	9.86	5	6,740	0.07%
2022/11/22	1	9.73	0	0.00	9.82	1	6,898	0.01%
2022/11/18	5	9.81	0	0.00	9.78	5	9,036	0.06%
2022/11/14	0	0.00	2	9.74	9.80	-2	9,802	-0.02%
2022/11/11	1	9.90	0	0.00	9.70	1	9,807	0.01%
2022/11/10	1	9.68	0	0.00	9.75	1	9,932	0.01%
2022/11/09	1	9.67	0	0.00	9.72	1	9,980	0.01%
2022/11/08	2	9.58	0	0.00	9.64	2	9,939	0.02%
2022/11/01	0	0.00	2	9.44	9.52	-2	10,087	-0.02%
2022/10/26	0	0.00	45	9.25	9.30	-45	10,332	-0.44%
2022/10/24	2	9.27	4	9.26	9.26	-2	10,475	-0.02%
2022/10/21	0	0.00	3	9.19	9.20	-3	10,512	-0.03%
2022/10/20	5	9.07	0	0.00	9.15	5	10,592	0.05%
2022/10/19	2	9.28	0	0.00	9.19	2	10,611	0.02%
2022/10/13	1	9.06	0	0.00	9.03	1	10,789	0.01%
2022/10/11	2	9.34	0	0.00	9.30	2	10,897	0.02%
2022/10/04	45	9.65	52	9.64	9.71	-7	11,268	-0.06%
2022/09/29	8	9.31	10	9.38	9.45	-2	11,389	-0.02%
2022/09/28	2.2	9.11	5	9.18	9.10	-2.8	11,416	-0.02%
2022/09/27	0.2	9.41	6	9.39	9.40	-5.8	11,404	-0.05%
2022/09/26	19.1	9.50	0	0.00	9.41	19.1	11,482	0.17%
2022/09/23	3	9.83	1	9.88	9.85	2	11,621	0.02%
2022/09/22	0	0.00	2	9.88	9.87	-2	11,850	-0.02%
2022/09/21	2	9.99	0	0.00	9.97	2	11,881	0.02%
2022/09/19	0	0.00	20	10.00	10.00	-20	12,061	-0.17%
2022/09/16	0	0.00	1	10.15	10.10	-1	12,314	-0.01%
2022/09/15	0	0.00	2	10.10	10.10	-2	12,578	-0.02%
2022/09/13	19	10.15	19	10.15	10.15	0	12,975	0.00%
2022/09/06	3	10.05	0	0.00	10.00	3	13,541	0.02%
2022/09/05	0	0.00	1	10.10	10.05	-1	13,649	-0.01%
2022/09/02	101	10.12	105	10.28	10.10	-4	13,751	-0.03%	大買/大賣/
2022/08/31	165	10.31	159	10.28	10.25	6	13,681	0.04%	大買/大賣/
2022/08/30	208	10.37	214	10.33	10.35	-6	13,560	-0.04%	大買/大賣/
2022/08/29	2	10.25	8	10.30	10.35	-6	13,427	-0.04%
2022/08/26	5	10.60	0	0.00	10.60	5	13,328	0.04%
2022/08/25	46	11.03	8	10.96	10.70	38	13,092	0.29%
2022/08/24	0	0.00	15	11.09	11.10	-15	11,384	-0.13%
2022/08/19	0	0.00	0.9	10.25	10.25	-0.9	10,711	-0.01%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	0	0.00	8	10.41	10.40	-8	10,713	-0.07%
2022/08/12	8	10.30	0	0.00	10.25	8	10,655	0.08%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/09	1	10.05	0	0.00	10.10	1	10,909	0.01%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	2	9.87	0	0.00	9.94	2	11,404	0.02%
2022/08/03	4	10.05	0	0.00	10.00	4	11,447	0.03%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/25	0	0.00	8	10.08	10.20	-8	12,486	-0.06%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/19	5	10.00	5	10.05	10.10	0	13,239	0.00%
2022/07/18	6	9.56	5	9.73	9.95	1	13,297	0.01%
2022/07/15	26	9.54	28	9.59	9.54	-2	14,084	-0.01%
2022/07/13	28	9.25	28	9.15	9.31	0	14,311	0.00%
2022/07/12	3	8.99	0	0.00	9.00	3	14,815	0.02%
2022/07/06	2	9.28	0	0.00	9.25	2	16,577	0.01%
2022/07/05	1	9.45	0	0.00	9.47	1	18,025	0.01%
2022/07/01	17	9.24	13	9.40	9.08	4	25,119	0.02%
2022/06/30	7	9.63	855	9.73	9.60	-848	33,400	-2.54%	大賣/鉅額交易
2022/06/29	1	9.96	150	9.95	9.95	-149	36,234	-0.41%	大賣/鉅額交易
2022/06/28	0	0.00	200	10.03	10.05	-200	36,226	-0.55%	大賣/鉅額交易
2022/06/27	1	10.05	310	10.03	10.00	-309	36,209	-0.85%	大賣/鉅額交易
2022/06/24	0	0.00	300	10.15	10.05	-300	36,091	-0.83%	大賣/鉅額交易
2022/06/23	1.1	9.96	491	10.01	10.00	-489.9	35,920	-1.36%	大賣/鉅額交易
2022/06/22	8	10.18	200	10.23	10.15	-192	35,697	-0.54%	大賣/鉅額交易
2022/06/21	10.1	10.50	0	0.00	10.50	10.1	35,509	0.03%
2022/06/20	3.5	10.56	1	10.50	10.45	2.5	35,459	0.01%
2022/06/17	3.1	11.00	0	0.00	10.90	3.1	35,335	0.01%
2022/06/16	0	0.00	3	11.20	11.05	-3	35,304	-0.01%
2022/06/15	1	11.10	0	0.00	11.10	1	35,321	0.00%
2022/06/14	6	11.00	0.2	11.00	11.05	5.8	35,358	0.02%
2022/06/07	1	11.25	0	0.00	11.20	1	35,321	0.00%
2022/06/02	2	11.20	0	0.00	11.10	2	35,673	0.01%
2022/06/01	0	0.00	2	11.15	11.10	-2	35,863	-0.01%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/26	2	11.05	0	0.00	10.95	2	36,846	0.01%
2022/05/23	1	11.05	0	0.00	11.05	1	37,329	0.00%
2022/05/19	0	0.00	9	10.85	10.95	-9	37,508	-0.02%
2022/05/18	0	0.00	10	11.05	11.10	-10	37,481	-0.03%
2022/05/17	0.1	10.80	1	10.85	10.85	-0.9	37,413	0.00%
2022/05/16	30.1	10.75	15	10.75	10.70	15.1	37,443	0.04%
2022/05/13	0.3	10.70	1	10.70	10.70	-0.7	37,524	0.00%
2022/05/12	10	10.62	0	0.00	10.55	10	37,684	0.03%
2022/05/11	5.1	11.00	0	0.00	11.00	5.1	37,397	0.01%
2022/05/09	15.1	11.12	4	11.13	11.05	11.1	37,168	0.03%
2022/05/06	1	11.65	13	11.61	11.65	-12	36,654	-0.03%
2022/05/05	0.2	11.85	0	0.00	11.80	0.2	36,740	0.00%
2022/05/04	0.1	11.85	0	0.00	11.75	0.1	36,829	0.00%
2022/05/03	2.1	11.73	0	0.00	11.75	2.1	37,122	0.01%
2022/04/29	3.1	11.83	0	0.00	11.80	3.1	37,366	0.01%
2022/04/28	1	11.85	0	0.00	11.80	1	37,477	0.00%
2022/04/27	8	11.63	1	11.75	11.65	7	37,496	0.02%
2022/04/26	3	11.95	7	11.95	11.90	-4	37,380	-0.01%
2022/04/25	1	11.95	2	11.95	11.95	-1	37,312	0.00%
2022/04/22	20	12.20	20	12.20	12.20	0	37,140	0.00%
2022/04/21	4	12.56	8	12.64	12.40	-4	37,095	-0.01%
2022/04/20	4	12.10	1	12.10	12.10	3	36,661	0.01%
2022/04/19	0	0.00	5	12.05	12.05	-5	36,700	-0.01%
2022/04/18	22	12.00	23	12.00	11.95	-1	36,663	0.00%
2022/04/15	8	12.30	2	12.25	12.20	6	36,204	0.02%
2022/04/14	6.1	12.50	2	12.50	12.35	4.1	36,434	0.01%
2022/04/13	28	12.65	29	12.51	12.65	-1	36,072	0.00%
2022/04/12	5	12.52	2	12.48	12.40	3	35,556	0.01%
2022/04/11	6	12.77	13	12.72	12.60	-7	35,165	-0.02%
2022/04/08	48	13.18	38	13.34	13.05	10	33,990	0.03%
2022/04/07	58	13.33	49.2	13.50	13.05	8.8	31,736	0.03%
2022/04/06	432	13.80	603	13.94	13.95	-171	28,152	-0.61%	大買/大賣/鉅額交易
2022/04/01	14	12.90	541.4	13.21	13.35	-527.4	19,894	-2.65%	大賣/鉅額交易
2022/03/31	0	0.00	100	12.15	12.15	-100	16,983	-0.59%
2022/03/30	0	0.00	100	12.15	12.15	-100	17,314	-0.58%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	1.3	12.18	14	12.18	12.20	-12.7	17,335	-0.07%
2022/03/23	7	12.26	5	12.25	12.25	2	17,355	0.01%
2022/03/22	0	0.00	5	12.15	12.25	-5	17,671	-0.03%
2022/03/21	1	12.25	100	12.20	12.15	-99	17,629	-0.56%
2022/03/17	5	12.00	0	0.00	12.00	5	17,850	0.03%
2022/03/15	0	0.00	36.5	11.99	11.85	-36.5	18,275	-0.20%
2022/03/11	0	0.00	3	11.95	11.90	-3	18,455	-0.02%
2022/03/10	52	12.00	0	0.00	12.00	52	18,545	0.28%
2022/03/08	4	11.98	0	0.00	11.75	4	18,824	0.02%
2022/03/07	10	12.04	0	0.00	12.00	10	18,749	0.05%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	21	12.50	22	12.60	12.50	-1	19,070	-0.01%
2022/03/02	0	0.00	13	12.37	12.45	-13	19,204	-0.07%
2022/02/25	0	0.00	214	12.03	11.95	-214	20,449	-1.05%	大賣/鉅額交易
2022/02/24	2	11.95	51	12.10	11.95	-49	20,743	-0.24%
2022/02/23	2.1	12.20	2.2	12.21	12.20	-0.2	20,664	0.00%
2022/02/22	8	12.15	0	0.00	12.15	8	21,260	0.04%
2022/02/21	2	12.33	0	0.00	12.35	2	21,768	0.01%
2022/02/18	24	12.25	25	12.35	12.35	-1	21,917	0.00%
2022/02/17	1	12.30	5	12.35	12.30	-4	22,223	-0.02%
2022/02/15	2	12.28	0	0.00	12.25	2	22,942	0.01%
2022/02/14	2	12.43	0	0.00	12.35	2	23,948	0.01%
2022/02/09	0	0.00	6	12.60	12.65	-6	26,785	-0.02%
2022/02/08	20	12.60	20	12.50	12.60	0	26,801	0.00%
2022/01/26	5	12.15	1	12.10	12.10	4	27,054	0.01%
2022/01/25	0.2	12.20	0	0.00	12.05	0.2	27,135	0.00%
2022/01/24	0.3	12.37	0	0.00	12.35	0.3	26,958	0.00%
2022/01/21	0.8	12.57	1	12.80	12.55	-0.2	26,754	0.00%
2022/01/20	0.1	12.80	0.6	12.85	12.90	-0.5	26,665	0.00%
2022/01/19	0.1	12.85	40	13.00	12.80	-39.9	26,597	-0.15%
2022/01/18	2.2	13.00	20	13.05	12.85	-17.8	26,460	-0.07%
2022/01/17	0	0.00	12	12.86	12.95	-12	26,407	-0.05%
2022/01/14	20.4	12.82	53	12.87	12.80	-32.6	26,488	-0.12%
2022/01/13	19.1	12.95	214	12.95	12.95	-194.9	26,401	-0.74%	大賣/鉅額交易
2022/01/12	0.2	12.72	21	12.82	12.85	-20.8	26,115	-0.08%
2022/01/11	0.5	12.65	0	0.00	12.65	0.5	26,206	0.00%
2022/01/07	6	12.92	503	12.80	12.75	-497	26,887	-1.85%	大賣/鉅額交易
2022/01/06	2.2	12.80	5	12.80	12.75	-2.8	26,450	-0.01%
2022/01/05	7.1	12.84	7	12.81	12.75	0.1	26,672	0.00%
2022/01/04	16.1	12.80	16	13.00	12.80	0.1	26,803	0.00%
2022/01/03	38	12.96	27	13.10	12.95	11	26,778	0.04%
2021/12/30	45	13.17	9.1	13.12	13.15	35.9	26,561	0.14%
2021/12/29	0.3	12.75	1	12.75	12.85	-0.7	25,668	0.00%
2021/12/28	0	0.00	255	12.60	12.70	-255	25,699	-0.99%	大賣/鉅額交易
2021/12/27	5.1	12.45	250	12.50	12.50	-244.9	25,819	-0.95%	大賣/鉅額交易
2021/12/24	6	12.50	12.5	12.52	12.45	-6.5	26,246	-0.02%
2021/12/23	0	0.00	8	12.55	12.55	-8	26,443	-0.03%
2021/12/21	10	12.45	0	0.00	12.50	10	28,001	0.04%
2021/12/20	20	12.45	0	0.00	12.45	20	29,617	0.07%
2021/12/17	17	12.45	28	12.53	12.45	-11	29,775	-0.04%
2021/12/16	0	0.00	4	12.55	12.65	-4	29,850	-0.01%
2021/12/14	15	12.30	6	12.30	12.25	9	30,065	0.03%
2021/12/13	30.1	12.55	2.4	12.45	12.40	27.7	30,375	0.09%
2021/12/10	2	12.48	0	0.00	12.45	2	30,353	0.01%
2021/12/09	0.1	12.70	0	0.00	12.70	0.1	30,048	0.00%
2021/12/07	3	12.60	3	12.65	12.65	0	30,320	0.00%
2021/12/01	6	12.55	2	12.65	12.75	4	30,440	0.01%
2021/11/30	9	12.76	0	0.00	12.70	9	30,396	0.03%
2021/11/29	100	12.85	1	12.85	12.85	99	30,331	0.33%
2021/11/26	6	13.09	23	13.10	13.10	-17	30,064	-0.06%
2021/11/24	2	13.65	1	13.60	13.65	1	29,231	0.00%
2021/11/23	1	13.30	5	13.35	13.35	-4	28,286	-0.01%
2021/11/19	0	0.00	0.1	13.25	13.25	-0.1	27,874	0.00%
2021/11/18	0	0.00	26	12.94	13.15	-26	27,568	-0.09%
2021/11/17	1	13.10	8	13.17	13.10	-7	27,110	-0.03%
2021/11/16	0	0.00	30.1	13.17	13.05	-30.1	27,495	-0.11%
2021/11/15	208	13.05	4	13.11	13.05	204	27,843	0.73%	大買/鉅額交易
2021/11/12	346	13.09	374	13.38	13.10	-28	28,174	-0.10%	大買/大賣/
2021/11/11	25	13.30	36.1	13.16	13.25	-11.1	28,204	-0.04%
2021/11/10	30	13.31	97	13.23	13.10	-67	27,698	-0.24%
2021/11/09	18	12.65	18.1	12.75	12.65	-0.1	25,509	0.00%
2021/11/08	0	0.00	15	12.68	12.65	-15	25,404	-0.06%
2021/11/04	57	12.52	49	12.44	12.40	8	25,625	0.03%
2021/11/02	56	12.27	7	12.35	12.15	49	26,103	0.19%
2021/11/01	0	0.00	21	12.15	12.25	-21	26,225	-0.08%
2021/10/29	3.1	12.10	0	0.00	12.10	3.1	26,370	0.01%
2021/10/28	2	12.10	0	0.00	12.20	2	26,456	0.01%
2021/10/27	2	12.10	0	0.00	12.15	2	26,651	0.01%
2021/10/25	0.1	12.20	0.1	12.20	12.20	0	26,961	0.00%
2021/10/22	0	0.00	2	12.15	12.15	-2	27,297	-0.01%
2021/10/20	1	12.40	0	0.00	12.35	1	27,639	0.00%
2021/10/19	144.1	12.55	149	12.60	12.55	-4.9	28,044	-0.02%	大買/大賣/
2021/10/18	0	0.00	10	12.40	12.60	-10	28,083	-0.04%
2021/10/15	0	0.00	3.3	12.00	12.05	-3.3	28,389	-0.01%
2021/10/14	17	11.93	2	11.90	11.95	15	28,772	0.05%
2021/10/13	0	0.00	10	12.05	12.05	-10	28,850	-0.03%
2021/10/12	2.1	12.10	1	12.30	12.10	1.1	29,111	0.00%
2021/10/07	0	0.00	1	12.35	12.40	-1	30,239	0.00%
2021/10/06	107	12.20	223	12.47	12.20	-116	31,386	-0.37%	大買/大賣/鉅額交易
2021/10/05	6.3	12.29	2	12.28	12.45	4.3	31,761	0.01%
2021/10/04	0.1	12.30	20	12.25	12.15	-19.9	31,832	-0.06%
2021/10/01	0	0.00	30.3	12.55	12.35	-30.3	32,110	-0.09%
2021/09/30	20.1	12.75	1	12.90	12.90	19.1	32,939	0.06%
2021/09/29	2	13.10	0	0.00	13.00	2	33,708	0.01%
2021/09/28	7	13.24	15	13.13	13.30	-8	34,558	-0.02%
2021/09/27	9	13.28	144	13.23	13.20	-135	45,563	-0.30%	大賣/鉅額交易
2021/09/24	0	0.00	10	12.55	12.55	-10	52,443	-0.02%
2021/09/22	5	12.28	0	0.00	12.30	5	55,051	0.01%
2021/09/17	16	12.58	1	12.70	12.60	15	55,419	0.03%
2021/09/16	1	12.95	0	0.00	12.95	1	55,422	0.00%
2021/09/15	125	12.63	0	0.00	12.65	125	55,474	0.23%	大買/鉅額交易
2021/09/14	0	0.00	5	12.65	12.60	-5	56,504	-0.01%
2021/09/13	0	0.00	1	12.55	12.75	-1	57,625	0.00%
2021/09/10	0	0.00	2	12.45	12.50	-2	58,214	0.00%
2021/09/09	2	12.10	0	0.00	12.25	2	58,662	0.00%
2021/09/08	31.3	12.21	10	12.35	12.10	21.3	59,011	0.04%
2021/09/07	0	0.00	14	12.33	12.35	-14	60,105	-0.02%
2021/09/06	1	12.20	11	12.20	12.10	-10	60,313	-0.02%
2021/09/02	10	12.45	21	12.69	12.45	-11	61,094	-0.02%
2021/09/01	0	0.00	6	12.81	12.80	-6	61,915	-0.01%
2021/08/31	5.1	12.90	0	0.00	12.90	5.1	62,423	0.01%
2021/08/30	20	12.95	0	0.00	12.95	20	63,435	0.03%
2021/08/27	0	0.00	11	12.85	12.75	-11	64,408	-0.02%
2021/08/26	0	0.00	0.1	12.70	12.60	-0.1	66,667	0.00%
2021/08/24	150	12.59	140	12.55	12.60	10	71,890	0.01%	大買/大賣/
2021/08/23	0.1	12.40	0	0.00	12.45	0.1	72,965	0.00%
2021/08/20	1.7	12.22	18	12.20	12.10	-16.3	73,470	-0.02%
2021/08/19	26.1	12.73	2	12.55	12.45	24.1	73,477	0.03%
2021/08/18	10.1	13.00	2	12.69	13.10	8.1	73,562	0.01%
2021/08/17	0.1	13.10	0	0.00	12.70	0.1	75,205	0.00%
2021/08/16	11	13.23	0	0.00	13.05	11	76,159	0.01%
2021/08/13	0	0.00	1	13.45	13.35	-1	76,656	0.00%
2021/08/11	0.1	13.40	10	13.35	13.30	-9.9	78,818	-0.01%
2021/08/10	44	13.40	44	13.75	13.40	0	81,004	0.00%
2021/08/09	17	13.63	1	13.70	13.65	16	82,384	0.02%
2021/08/06	21	13.36	1	13.40	13.35	20	83,982	0.02%
2021/08/05	0	0.00	10	13.40	13.30	-10	86,269	-0.01%
2021/08/04	10	13.40	10	13.45	13.50	0	90,551	0.00%
2021/07/30	1	13.10	5	13.15	13.15	-4	99,502	0.00%
2021/07/29	0	0.00	1	13.00	13.10	-1	101,748	0.00%
2021/07/28	1	12.80	0	0.00	12.95	1	104,518	0.00%
2021/07/26	39	13.18	39	13.40	13.15	0	116,955	0.00%
2021/07/22	45	12.90	1	13.00	12.90	44	125,034	0.04%
2021/07/21	5	12.96	12	13.05	12.85	-7	127,074	-0.01%
2021/07/20	1	13.25	1	13.35	13.30	0	127,665	0.00%
2021/07/19	0	0.00	2	13.45	13.60	-2	129,987	0.00%
2021/07/16	65	13.73	0	0.00	13.55	65	136,561	0.05%
2021/07/15	0	0.00	2	13.63	13.70	-2	139,434	0.00%
2021/07/14	35	13.29	30	13.40	13.15	5	143,339	0.00%
2021/07/13	25	13.45	55	13.35	13.40	-30	148,691	-0.02%
2021/07/12	2	13.88	0	0.00	13.80	2	151,230	0.00%
2021/07/09	1	13.85	205	13.85	13.85	-204	156,481	-0.13%	大賣/鉅額交易
2021/07/08	2	13.93	0	0.00	13.95	2	158,400	0.00%
2021/07/07	212	14.14	2	13.90	13.85	210	161,341	0.13%	大買/鉅額交易
2021/07/06	13	14.26	4	14.21	14.25	9	164,026	0.01%
2021/07/05	53	14.64	7	14.58	14.35	46	166,066	0.03%
2021/07/02	167	15.30	114	15.49	14.55	53	165,140	0.03%	大買/大賣/
2021/07/01	312	15.04	368	14.45	15.30	-56	155,173	-0.04%	大買/大賣/
2021/06/30	9	13.88	7	13.91	13.95	2	147,233	0.00%
2021/06/29	14.1	13.59	4	13.75	13.50	10.1	145,717	0.01%
2021/06/28	8	13.42	4	13.46	13.65	4	145,011	0.00%
2021/06/25	248	13.55	232	13.75	13.55	16	144,718	0.01%	大買/大賣/
2021/06/24	0.1	13.30	20	13.40	13.55	-19.9	145,116	-0.01%
2021/06/23	243	13.40	318	13.74	13.40	-75	144,797	-0.05%	大買/大賣/
2021/06/22	170	13.32	31	13.31	13.60	139	143,779	0.10%	大買/鉅額交易
2021/06/21	7	12.72	10	12.75	12.80	-3	142,781	0.00%
2021/06/18	6	13.22	3	13.25	13.15	3	142,138	0.00%
2021/06/17	0	0.00	2	13.45	13.45	-2	141,885	0.00%
2021/06/16	15	13.69	15	13.62	13.55	0	141,898	0.00%
2021/06/15	10	13.30	245	13.35	13.30	-235	140,889	-0.17%	大賣/鉅額交易
2021/06/11	1	13.50	7	13.58	13.45	-6	140,783	0.00%
2021/06/10	7	13.30	2	13.05	13.45	5	140,737	0.00%
2021/06/09	2	13.63	2	13.60	13.40	0	140,472	0.00%
2021/06/08	5	13.89	0	0.00	13.80	5	139,976	0.00%
2021/06/07	5	14.08	6	14.12	14.05	-1	139,939	0.00%
2021/06/04	117.3	14.04	32	14.09	13.95	85.3	139,444	0.06%	大買/
2021/06/03	253.2	14.36	241	14.64	14.35	12.2	139,140	0.01%	大買/大賣/
2021/06/02	24	14.33	56	14.22	14.25	-32	138,396	-0.02%
2021/06/01	49	13.46	31	13.50	13.50	18	135,903	0.01%
2021/05/31	28	13.16	18	13.25	13.05	10	136,560	0.01%
2021/05/28	0	0.00	12	12.86	12.90	-12	135,947	-0.01%
2021/05/27	8	12.63	20	12.65	12.60	-12	136,190	-0.01%
2021/05/26	82	12.70	76	12.94	12.70	6	136,400	0.00%
2021/05/25	102	12.86	104	12.68	12.85	-2	136,150	0.00%	大買/大賣/
2021/05/24	25	12.51	26	12.51	12.40	-1	134,742	0.00%
2021/05/21	10	11.90	0	0.00	12.20	10	134,667	0.01%
2021/05/20	88	12.04	75	12.40	12.00	13	134,241	0.01%
2021/05/19	9	12.28	0	0.00	12.35	9	133,823	0.01%
2021/05/18	34	12.00	36	12.23	12.35	-2	133,720	0.00%
2021/05/17	51	11.40	43	11.63	11.35	8	132,863	0.01%
2021/05/14	20	12.89	7	12.45	12.60	13	131,245	0.01%
2021/05/13	17	12.72	0	0.00	12.45	17	128,998	0.01%
2021/05/12	61	13.59	29	13.53	13.00	32	126,478	0.03%
2021/05/11	49	14.73	35	14.79	14.20	14	122,107	0.01%
2021/05/10	47	14.87	48	14.98	15.05	-1	119,270	0.00%
2021/05/07	60	14.05	51.3	14.25	14.35	8.8	117,221	0.01%
2021/05/06	41	15.30	51.5	15.35	14.95	-10.5	113,225	-0.01%
2021/05/05	28	15.15	51	15.19	15.10	-23	110,948	-0.02%
2021/05/04	357	15.16	331	16.65	14.95	26	108,350	0.02%	大買/大賣/
2021/05/03	35	16.53	139	16.67	16.50	-104	101,146	-0.10%	大賣/鉅額交易
2021/04/29	356	15.98	321	16.54	15.90	35	96,052	0.04%	大買/大賣/
2021/04/28	352	16.02	334.5	15.41	16.10	17.5	92,313	0.02%	大買/大賣/
2021/04/27	8	15.18	46.2	15.22	15.10	-38.2	88,679	-0.04%
2021/04/26	5	14.66	26.1	14.77	14.70	-21.1	86,487	-0.02%
2021/04/23	68	14.83	52	14.61	14.65	16	85,418	0.02%
2021/04/22	3,137	15.68	3,348	15.52	15.00	-211	83,371	-0.25%	大買/大賣/鉅額交易
2021/04/21	2,203	14.52	2,251	14.53	14.95	-48	76,875	-0.06%	大買/大賣/
2021/04/20	985.1	14.58	962	14.61	14.60	23.1	74,247	0.03%	大買/大賣/
2021/04/19	171	14.15	472.5	14.29	14.65	-301.5	70,976	-0.42%	大買/大賣/鉅額交易
2021/04/16	2,061	13.30	2,145	13.31	13.35	-84	65,331	-0.13%	大買/大賣/
2021/04/15	2,949	12.85	3,088.8	12.84	13.20	-139.8	62,487	-0.22%	大買/大賣/鉅額交易
2021/04/14	3,109	12.33	3,103	12.30	12.25	6	57,771	0.01%	大買/大賣/
2021/04/13	4,133.5	12.70	3,983	12.77	12.20	150.5	57,616	0.26%	大買/大賣/鉅額交易
2021/04/12	3,328	12.05	3,477.1	12.02	12.50	-149.1	56,101	-0.27%	大買/大賣/鉅額交易
2021/04/09	2,070	11.87	1,948	11.87	11.70	122	52,783	0.23%	大買/大賣/鉅額交易
2021/04/08	1,733	11.34	1,721	11.38	11.35	12	50,909	0.02%	大買/大賣/
2021/04/07	608	11.23	563	11.20	11.30	45	51,693	0.09%	大買/大賣/
2021/04/06	517	10.97	497	10.99	10.95	20	53,314	0.04%	大買/大賣/
2021/04/01	350	10.89	400	10.93	10.90	-50	54,436	-0.09%	大買/大賣/
2021/03/31	308	10.87	309	10.90	10.95	-1	58,530	0.00%	大買/大賣/
2021/03/30	140	11.00	135	11.05	11.00	5	63,731	0.01%	大買/大賣/
2021/03/29	2	11.00	0	0.00	11.05	2	68,689	0.00%
2021/03/26	1	10.80	0	0.00	10.75	1	72,176	0.00%
2021/03/24	41	10.69	40	10.70	10.65	1	72,958	0.00%
2021/03/23	50	10.90	74	10.91	10.75	-24	72,837	-0.03%
2021/03/22	367	10.81	463	10.72	10.95	-96	72,731	-0.13%	大買/大賣/
2021/03/19	537	10.68	535	10.71	10.65	2	73,025	0.00%	大買/大賣/
2021/03/18	268	10.87	275	10.92	10.85	-7	73,658	-0.01%	大買/大賣/
2021/03/17	529	10.92	524	10.95	10.90	5	73,765	0.01%	大買/大賣/
2021/03/16	639	10.98	637	10.98	10.90	2	73,891	0.00%	大買/大賣/
2021/03/15	274	11.18	273	11.20	11.10	1	73,590	0.00%	大買/大賣/
2021/03/12	381	11.02	370	11.08	11.05	11	73,243	0.02%	大買/大賣/
2021/03/11	767	11.13	775	11.15	11.05	-8	72,994	-0.01%	大買/大賣/
2021/03/10	441.2	11.08	449	11.12	11.05	-7.9	72,725	-0.01%	大買/大賣/
2021/03/09	367	11.23	367	11.27	11.20	0	72,940	0.00%	大買/大賣/
2021/03/08	953	11.31	918	11.22	11.20	35	73,169	0.05%	大買/大賣/
2021/03/05	805	10.98	744	11.00	10.90	61	71,716	0.09%	大買/大賣/
2021/03/04	657	11.30	652	11.31	11.15	5	71,409	0.01%	大買/大賣/
2021/03/03	108	10.90	136	10.95	10.95	-28	68,940	-0.04%	大買/大賣/
2021/03/02	745	10.82	741.3	10.84	10.65	3.8	68,358	0.01%	大買/大賣/
2021/02/26	916	10.66	915	10.71	10.75	1	67,821	0.00%	大買/大賣/
2021/02/25	562	10.82	662	10.85	10.90	-100	67,304	-0.15%	大買/大賣/
2021/02/24	979	10.82	959	10.97	10.70	20	66,912	0.03%	大買/大賣/
2021/02/23	339	10.91	342	10.86	10.95	-3	66,149	0.00%	大買/大賣/
2021/02/22	554	10.62	549	10.66	10.60	5	64,849	0.01%	大買/大賣/
2021/02/19	777	10.36	785	10.38	10.40	-8	64,323	-0.01%	大買/大賣/
2021/02/18	1,471	10.40	1,462	10.41	10.30	9	63,998	0.01%	大買/大賣/
2021/02/17	0	0.00	3	10.33	10.40	-3	63,123	0.00%
2021/02/05	5	9.48	2	9.47	9.49	3	61,731	0.00%
2021/02/04	2	9.41	0	0.00	9.42	2	62,055	0.00%
2021/02/01	5	9.01	107	9.22	9.35	-102	63,576	-0.16%	大賣/鉅額交易
2021/01/29	6	9.34	5.6	9.27	9.26	0.4	63,254	0.00%
2021/01/28	0	0.00	30	9.42	9.41	-30	63,039	-0.05%
2021/01/27	0	0.00	10	9.57	9.59	-10	63,097	-0.02%
2021/01/25	10	9.61	0	0.00	9.76	10	62,719	0.02%
2021/01/22	2	9.47	40	9.46	9.55	-38	62,515	-0.06%
2021/01/20	96	10.00	140	9.93	9.68	-44	61,851	-0.07%	大賣/
2021/01/19	0	0.00	0.3	10.10	10.10	-0.3	61,246	0.00%
2021/01/18	1,447	10.11	1,437	10.01	10.15	10	61,567	0.02%	大買/大賣/
2021/01/15	1,568	10.19	1,577	10.20	10.10	-9	61,044	-0.01%	大買/大賣/
2021/01/14	1,475	10.43	1,499	10.48	10.50	-24	60,263	-0.04%	大買/大賣/
2021/01/13	1,512	10.65	1,492	10.67	10.60	20	59,892	0.03%	大買/大賣/
2021/01/12	1,999	10.45	1,991	10.48	10.35	8	59,115	0.01%	大買/大賣/
2021/01/11	1,169	10.96	1,172	10.96	10.85	-3	57,969	-0.01%	大買/大賣/
2021/01/08	908	10.95	925	10.99	10.90	-17	57,432	-0.03%	大買/大賣/
2021/01/07	811	11.32	815	11.35	11.30	-4	56,509	-0.01%	大買/大賣/
2021/01/06	723	11.38	1,104	11.30	11.05	-381	55,457	-0.69%	大買/大賣/鉅額交易
2021/01/05	877	11.77	878	11.76	11.60	-1	53,284	0.00%	大買/大賣/
2021/01/04	453	11.57	436	11.60	11.55	17	51,270	0.03%	大買/大賣/
2020/12/31	810	11.62	860	11.66	11.65	-50	50,586	-0.10%	大買/大賣/
2020/12/30	919	11.58	927	11.60	11.45	-8	49,068	-0.02%	大買/大賣/
2020/12/29	1,432	11.82	1,094	11.79	11.65	338	47,400	0.71%	大買/大賣/鉅額交易
2020/12/28	1,073	11.48	1,013	11.51	11.50	60	44,089	0.14%	大買/大賣/
2020/12/25	124	11.51	192	11.55	11.55	-68	42,388	-0.16%	大買/大賣/
2020/12/24	88	11.04	79.1	11.09	11.40	8.9	38,064	0.02%
2020/12/23	355	10.59	306	10.50	10.60	49	32,437	0.15%	大買/大賣/
2020/12/22	89	10.19	228	10.32	10.15	-139	27,333	-0.51%	大賣/鉅額交易
2020/12/21	6	9.67	70	9.64	9.69	-64	23,231	-0.28%
2020/12/18	2	9.34	1	9.39	9.33	1	22,392	0.00%
2020/12/17	3	9.39	10	9.38	9.39	-7	22,497	-0.03%
2020/12/16	1	9.40	30	9.44	9.43	-29	22,667	-0.13%
2020/12/15	47	9.49	0	0.00	9.39	47	23,854	0.20%
2020/12/14	10	9.61	42	9.45	9.61	-32	23,586	-0.14%
2020/12/11	0	0.00	17	9.25	9.20	-17	22,660	-0.08%
2020/12/10	10	9.34	9	9.28	9.21	1	22,428	0.00%
2020/12/09	0	0.00	1	9.16	9.14	-1	22,213	0.00%
2020/12/08	15	9.12	10	9.14	9.11	5	22,827	0.02%
2020/12/07	0	0.00	6	9.17	9.19	-6	23,095	-0.03%
2020/12/04	0	0.00	4	9.25	9.24	-4	23,058	-0.02%
2020/12/02	2	9.22	6	9.38	9.39	-4	23,654	-0.02%
2020/12/01	8	9.14	0	0.00	9.15	8	22,890	0.03%
2020/11/30	18	9.17	3	9.14	9.10	15	22,989	0.07%
2020/11/27	0	0.00	16	9.00	9.02	-16	22,365	-0.07%
2020/11/25	0	0.00	1	8.89	8.97	-1	22,468	0.00%
2020/11/24	0	0.00	0.4	8.85	8.78	-0.4	22,359	0.00%
2020/11/20	5	8.72	0	0.00	8.67	5	22,177	0.02%
2020/11/19	1	8.77	10	8.80	8.76	-9	22,110	-0.04%
2020/11/17	0	0.00	6	8.67	8.70	-6	22,174	-0.03%
2020/11/16	0	0.00	2	8.74	8.76	-2	22,955	-0.01%
2020/11/13	3	8.94	0	0.00	8.95	3	23,032	0.01%
2020/11/12	1	8.98	0	0.00	8.96	1	23,549	0.00%
2020/11/11	11	9.13	2	9.19	9.18	9	25,285	0.04%
2020/11/10	5	8.96	0	0.00	8.95	5	24,194	0.02%
2020/11/05	0	0.00	1	8.74	8.74	-1	25,227	0.00%
2020/11/04	1	8.78	0	0.00	8.77	1	25,719	0.00%
2020/11/03	0	0.00	4	8.72	8.73	-4	25,745	-0.02%
2020/11/02	2	8.58	4	8.62	8.60	-2	25,815	-0.01%
2020/10/30	3	8.57	0	0.00	8.55	3	25,878	0.01%
2020/10/28	1	8.68	0	0.00	8.60	1	26,474	0.00%
2020/10/27	5	8.73	11	8.72	8.72	-6	26,282	-0.02%
2020/10/26	5	8.72	7	8.62	8.68	-2	25,823	-0.01%
2020/10/23	0	0.00	18	8.43	8.44	-18	25,374	-0.07%
2020/10/19	2	8.30	0	0.00	8.31	2	25,680	0.01%
2020/10/16	2	8.35	0	0.00	8.33	2	25,636	0.01%
2020/10/15	4	8.39	0	0.00	8.35	4	25,607	0.02%
2020/10/14	11	8.36	0	0.00	8.41	11	25,559	0.04%
2020/10/13	4	8.29	0	0.00	8.33	4	25,577	0.02%
2020/10/12	4	8.37	0	0.00	8.34	4	25,564	0.02%
2020/10/08	2	8.48	0	0.00	8.47	2	25,478	0.01%
2020/09/29	1	8.39	0	0.00	8.40	1	25,707	0.00%
2020/09/28	1	8.38	10	8.42	8.38	-9	25,794	-0.03%
2020/09/25	4	8.28	0	0.00	8.30	4	25,934	0.02%
2020/09/24	4	8.38	0	0.00	8.39	4	25,815	0.02%
2020/09/23	4	8.61	0	0.00	8.57	4	25,511	0.02%
2020/09/22	0	0.00	3	8.70	8.70	-3	25,303	-0.01%
2020/09/18	5	9.04	11	9.16	8.97	-6	24,813	-0.02%
2020/09/17	15	8.96	0	0.00	8.91	15	23,636	0.06%
2020/09/16	0	0.00	2	8.80	8.76	-2	23,298	-0.01%
2020/09/14	50	8.84	0	0.00	8.82	50	23,265	0.21%
2020/09/11	3	8.85	6	9.17	8.84	-3	23,051	-0.01%
2020/09/10	0	0.00	7	9.00	8.98	-7	22,310	-0.03%
2020/09/09	10	8.67	2	8.88	8.87	8	21,881	0.04%
2020/09/08	3	8.79	1	8.79	8.79	2	21,684	0.01%
2020/09/07	8	8.96	3	8.94	8.94	5	21,377	0.02%
2020/09/04	10	8.55	10	8.68	8.72	0	20,383	0.00%
2020/09/03	0	0.00	22	8.66	8.70	-22	20,228	-0.11%
2020/09/02	13	8.50	5	8.62	8.50	8	19,923	0.04%
2020/09/01	10	8.54	0	0.00	8.55	10	20,305	0.05%
2020/08/31	7	8.63	15	8.67	8.62	-8	20,351	-0.04%
2020/08/28	6	8.52	30	8.58	8.54	-24	20,174	-0.12%
2020/08/27	10	8.41	0	0.00	8.39	10	20,130	0.05%
2020/08/25	0	0.00	3	8.39	8.36	-3	19,936	-0.02%
2020/08/24	5	8.27	0	0.00	8.27	5	19,790	0.03%
2020/08/21	0	0.00	15	8.34	8.38	-15	19,698	-0.08%
2020/08/20	35	8.37	5	8.20	8.21	30	19,576	0.15%
2020/08/19	16	8.76	15	8.70	8.70	1	18,466	0.01%
2020/08/18	36	8.92	2	8.85	8.81	34	17,921	0.19%
2020/08/17	37	8.90	91	8.94	9.11	-54	17,250	-0.31%
2020/08/14	5	8.43	7	8.44	8.46	-2	15,097	-0.01%
2020/08/13	10	8.27	0	0.00	8.26	10	15,053	0.07%
2020/08/12	12	8.33	0	0.00	8.34	12	15,451	0.08%
2020/08/11	23	8.50	101	8.59	8.51	-78	15,357	-0.51%	大賣/
2020/08/10	10	8.45	29	8.50	8.60	-19	14,256	-0.13%
2020/08/07	0	0.00	2	8.44	8.40	-2	13,828	-0.01%
2020/08/06	0.8	8.44	0	0.00	8.45	0.8	13,647	0.01%
2020/08/04	42	8.43	5	8.44	8.43	37	14,177	0.26%
2020/08/03	5	8.34	39	8.32	8.38	-34	14,090	-0.24%
2020/07/31	3	8.08	10	8.16	8.08	-7	13,575	-0.05%
2020/07/30	4	8.03	17	8.03	8.06	-13	13,891	-0.09%
2020/07/29	0	0.00	10.5	7.97	8.00	-10.5	13,968	-0.08%
2020/07/28	32	7.90	0	0.00	7.80	32	14,066	0.23%
2020/07/27	16	8.08	1	8.06	8.04	15	14,235	0.11%
2020/07/24	15	8.17	0	0.00	8.18	15	14,352	0.10%
2020/07/22	0	0.00	12	8.30	8.30	-12	14,671	-0.08%
2020/07/21	4	8.20	0	0.00	8.21	4	14,653	0.03%
2020/07/20	14	8.17	0	0.00	8.20	14	14,724	0.10%
2020/07/17	12	8.27	5	8.32	8.22	7	14,766	0.05%
2020/07/14	4	8.21	0	0.00	8.20	4	15,044	0.03%
2020/07/10	30	8.25	0	0.00	8.16	30	15,252	0.20%
2020/07/09	5	8.34	0	0.00	8.32	5	15,267	0.03%
2020/07/07	0	0.00	7	8.45	8.39	-7	15,564	-0.04%
2020/07/06	0	0.00	11	8.40	8.42	-11	15,795	-0.07%
2020/07/03	18	8.29	0	0.00	8.30	18	15,721	0.11%
2020/06/30	13	8.29	0	0.00	8.28	13	15,963	0.08%
2020/06/29	1	8.29	5	8.32	8.30	-4	16,160	-0.02%
2020/06/24	0	0.00	7	8.44	8.39	-7	16,215	-0.04%
2020/06/23	5	8.30	0	0.00	8.32	5	16,121	0.03%
2020/06/22	0	0.00	7	8.46	8.36	-7	16,193	-0.04%
2020/06/17	0	0.00	3	8.32	8.33	-3	16,483	-0.02%
2020/06/16	0	0.00	15	8.31	8.37	-15	16,651	-0.09%
2020/06/15	10	8.19	0	0.00	8.18	10	17,081	0.06%
2020/06/12	2	8.20	30	8.23	8.25	-28	17,284	-0.16%
2020/06/11	23	8.42	0	0.00	8.35	23	17,374	0.13%
2020/06/10	30	8.66	0	0.00	8.68	30	17,246	0.17%
2020/06/09	0	0.00	5	8.68	8.66	-5	17,694	-0.03%
2020/06/08	0	0.00	17	8.70	8.70	-17	17,949	-0.09%
2020/06/05	0	0.00	13	8.51	8.51	-13	17,551	-0.07%
2020/06/04	4	8.37	4	8.51	8.42	0	17,621	0.00%
2020/06/03	0	0.00	14	8.42	8.44	-14	17,802	-0.08%
2020/06/02	2	8.28	10	8.29	8.28	-8	17,509	-0.05%
2020/05/29	2	8.22	0	0.00	8.27	2	17,583	0.01%
2020/05/28	18	8.28	10	8.31	8.23	8	17,753	0.05%
2020/05/27	5	8.33	0	0.00	8.31	5	17,874	0.03%
2020/05/26	0	0.00	5.5	8.36	8.34	-5.5	17,961	-0.03%
2020/05/25	10	8.25	5	8.33	8.31	5	17,946	0.03%
2020/05/22	8	8.31	10	8.40	8.30	-2	17,957	-0.01%
2020/05/21	10	8.41	0	0.00	8.40	10	17,860	0.06%
2020/05/20	5	8.36	5	8.49	8.39	0	17,777	0.00%
2020/05/19	72	8.52	87	8.43	8.42	-15	17,668	-0.08%
2020/05/18	20	8.21	5	8.25	8.18	15	17,277	0.09%
2020/05/15	10	8.06	0	0.00	8.09	10	17,191	0.06%
2020/05/14	23	8.25	0	0.00	8.18	23	17,156	0.13%
2020/05/13	7	8.33	2	8.32	8.34	5	17,147	0.03%
2020/05/12	8	8.44	5	8.60	8.42	3	17,239	0.02%
2020/05/11	5	8.54	17	8.51	8.60	-12	17,078	-0.07%
2020/05/08	10	8.16	0	0.00	8.17	10	16,551	0.06%
2020/05/06	0	0.00	7	8.08	8.15	-7	16,520	-0.04%
2020/05/05	7	7.94	0	0.00	7.96	7	16,582	0.04%
2020/05/04	15	7.93	2	7.91	7.90	13	16,666	0.08%
2020/04/30	2	8.09	16	8.04	8.09	-14	16,729	-0.08%
2020/04/29	3	7.81	6	7.88	7.85	-3	16,834	-0.02%
2020/04/28	5	7.76	1	7.84	7.71	4	17,134	0.02%
2020/04/27	4	7.76	14	7.72	7.77	-10	18,175	-0.06%
2020/04/23	9	7.49	20	7.47	7.54	-11	20,677	-0.05%
2020/04/22	15	7.32	0	0.00	7.33	15	21,174	0.07%
2020/04/21	5	7.40	0	0.00	7.30	5	21,301	0.02%
2020/04/20	0	0.00	5	7.66	7.60	-5	21,406	-0.02%
2020/04/17	0	0.00	5	7.71	7.65	-5	21,656	-0.02%
2020/04/16	0	0.00	5	7.71	7.68	-5	21,736	-0.02%
2020/04/14	10	7.81	10	7.76	7.80	0	21,841	0.00%
2020/04/13	1	7.75	0	0.00	7.71	1	22,321	0.00%
2020/04/10	5	7.73	40	7.70	7.84	-35	22,913	-0.15%
2020/04/09	0	0.00	103	7.64	7.64	-103	22,935	-0.45%	大賣/鉅額交易
2020/04/08	0	0.00	58	7.41	7.41	-58	22,830	-0.25%
2020/04/07	35	7.40	10	7.38	7.37	25	22,885	0.11%
2020/04/06	0	0.00	20	7.35	7.35	-20	22,845	-0.09%
2020/04/01	20	7.33	10	7.27	7.31	10	22,874	0.04%
2020/03/31	0	0.00	18	7.32	7.33	-18	23,024	-0.08%
2020/03/30	5	7.14	0	0.00	7.14	5	23,084	0.02%
2020/03/27	0	0.00	5	7.19	7.18	-5	23,876	-0.02%
2020/03/25	7	7.12	5	7.16	7.08	2	23,845	0.01%
2020/03/24	1	6.89	15	6.91	6.81	-14	23,703	-0.06%
2020/03/23	10	6.71	0	0.00	6.65	10	23,576	0.04%
2020/03/20	0	0.00	40	6.81	6.82	-40	23,536	-0.17%
2020/03/18	22	6.94	8	7.00	6.82	14	22,886	0.06%
2020/03/17	13	6.88	0	0.00	6.83	13	22,581	0.06%
2020/03/16	0	0.00	55	6.91	6.92	-55	22,358	-0.25%
2020/03/13	34	6.65	15	6.97	7.05	19	22,146	0.09%
2020/03/12	88	7.44	0	0.00	7.25	88	21,687	0.41%
2020/03/10	8	7.86	18	7.78	7.86	-10	21,206	-0.05%
2020/03/09	11	8.04	1	8.14	7.98	10	20,903	0.05%
2020/03/06	3	8.21	0	0.00	8.21	3	20,543	0.01%
2020/03/05	5	8.25	13	8.27	8.27	-8	20,549	-0.04%
2020/03/03	0	0.00	44	8.20	8.20	-44	20,480	-0.21%
2020/03/02	11	8.15	10	8.23	8.11	1	20,363	0.00%
2020/02/26	21	8.11	0	0.00	8.13	21	20,053	0.10%
2020/02/21	9	8.23	0	0.00	8.23	9	20,141	0.04%
2020/02/20	4	8.21	0	0.00	8.21	4	20,162	0.02%
2020/02/19	0	0.00	5	8.27	8.26	-5	20,094	-0.02%
2020/02/17	5	8.12	0	0.00	8.09	5	19,923	0.03%
2020/02/14	0	0.00	5	8.20	8.19	-5	19,764	-0.03%
2020/02/12	1	8.21	0	0.00	8.24	1	19,534	0.01%
2020/02/10	5	8.19	0	0.00	8.18	5	19,359	0.03%
2020/02/07	12	8.29	0	0.00	8.28	12	19,305	0.06%
2020/02/06	2	8.47	15	8.48	8.49	-13	19,364	-0.07%
2020/02/05	10	8.21	5	8.22	8.18	5	19,095	0.03%
2020/02/04	4	8.09	0	0.00	8.14	4	18,882	0.02%
2020/02/03	9	7.74	10	7.93	7.93	-1	18,637	-0.01%
2020/01/31	2	8.10	0	0.00	8.10	2	18,106	0.01%
2020/01/30	189	8.14	42	8.04	8.06	147	17,599	0.84%	大買/鉅額交易
2020/01/20	7	8.98	0	0.00	8.92	7	16,445	0.04%
2020/01/17	29	8.90	0	0.00	8.88	29	15,190	0.19%
2020/01/16	11	9.01	0	0.00	9.01	11	13,718	0.08%
2020/01/15	3	9.10	0	0.00	9.10	3	13,125	0.02%
2020/01/14	7	9.12	0	0.00	9.15	7	12,999	0.05%
2020/01/13	5	9.13	0	0.00	9.11	5	12,889	0.04%
2020/01/10	0	0.00	1	9.15	9.20	-1	12,590	-0.01%
2020/01/09	4	9.24	0	0.00	9.19	4	12,409	0.03%
2020/01/08	9	9.15	0	0.00	9.17	9	12,394	0.07%
2020/01/07	15	9.25	0	0.00	9.24	15	12,232	0.12%
2020/01/06	26	9.56	1	9.52	9.36	25	11,817	0.21%
2020/01/03	14	9.72	0	0.00	9.70	14	11,116	0.13%
2020/01/02	3	9.75	0	0.00	9.74	3	10,782	0.03%
2019/12/31	2	9.83	2	9.78	9.80	0	10,592	0.00%
2019/12/27	12	9.99	1	9.95	10.00	11	10,262	0.11%
2019/12/26	15	9.99	0	0.00	9.98	15	10,099	0.15%
2019/12/25	50	10.07	8	10.14	10.15	42	9,876	0.43%
2019/12/24	1	10.05	9	9.88	10.05	-8	9,898	-0.08%
2019/12/23	4.3	9.67	0	0.00	9.64	4.3	9,479	0.04%
2019/12/20	0	0.00	50	9.76	9.71	-50	9,355	-0.53%
2019/12/17	0	0.00	1	9.79	9.75	-1	9,161	-0.01%
2019/12/16	0	0.00	29	9.73	9.72	-29	9,223	-0.31%
2019/12/12	5	9.68	0	0.00	9.65	5	9,544	0.05%
2019/12/11	0	0.00	20	9.67	9.65	-20	10,785	-0.19%
2019/12/10	1	9.56	8	9.60	9.62	-7	10,881	-0.06%
2019/12/09	6	9.60	0	0.00	9.60	6	10,906	0.06%
2019/12/06	1	9.68	6	9.77	9.68	-5	10,779	-0.05%
2019/12/05	5	9.68	0	0.00	9.68	5	10,738	0.05%
2019/12/04	7	9.60	6	9.60	9.60	1	10,792	0.01%
2019/12/03	3	9.65	1	9.69	9.66	2	10,799	0.02%
2019/12/02	103	9.70	0	0.00	9.62	103	10,791	0.95%	大買/鉅額交易
2019/11/29	0	0.00	7	9.83	9.77	-7	10,769	-0.06%
2019/11/28	3	9.79	0	0.00	9.75	3	10,703	0.03%
2019/11/26	2	9.64	20	9.65	9.61	-18	10,693	-0.17%
2019/11/25	7	9.73	5	9.73	9.73	2	10,631	0.02%
2019/11/22	20	9.76	0.3	9.76	9.75	19.7	10,686	0.18%
2019/11/21	4	9.52	0	0.00	9.51	4	10,587	0.04%
2019/11/20	22	9.60	0	0.00	9.60	22	10,502	0.21%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/14	11	9.87	0	0.00	9.81	11	10,693	0.10%
2019/11/13	3	9.91	0	0.00	9.89	3	10,734	0.03%
2019/11/12	10	9.95	0	0.00	9.97	10	10,881	0.09%
2019/11/11	15	9.99	0	0.00	9.97	15	10,910	0.14%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/07	0	0.00	6.3	10.15	10.15	-6.3	11,043	-0.06%
2019/11/05	50	10.35	0	0.00	10.20	50	11,084	0.45%
2019/11/04	10	10.40	10	10.29	10.25	0	10,974	0.00%
2019/10/30	2	10.20	0	0.00	10.25	2	11,255	0.02%
2019/10/29	13	10.13	0	0.00	10.15	13	11,259	0.12%
2019/10/28	11	10.20	0	0.00	10.20	11	11,265	0.10%
2019/10/24	21.6	10.37	0	0.00	10.40	21.6	11,145	0.19%
2019/10/21	5	10.50	0	0.00	10.50	5	11,061	0.05%
2019/10/17	0	0.00	5	10.40	10.40	-5	11,490	-0.04%
2019/10/16	0	0.00	5	10.25	10.30	-5	11,447	-0.04%
2019/10/15	5	10.20	20	10.06	10.10	-15	11,336	-0.13%
2019/10/08	0	0.00	2	10.20	10.10	-2	11,123	-0.02%
2019/10/02	2	9.98	0	0.00	9.99	2	11,321	0.02%
2019/10/01	3	10.05	0	0.00	10.05	3	11,299	0.03%
2019/09/27	12	10.10	0	0.00	9.99	12	11,310	0.11%
2019/09/26	33	10.54	10	10.51	10.30	23	11,096	0.21%
2019/09/25	1	10.40	0	0.00	10.50	1	10,737	0.01%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/23	2	10.50	2	10.65	10.60	0	11,086	0.00%
2019/09/20	2	10.65	3	10.62	10.65	-1	11,480	-0.01%
2019/09/19	5	10.53	0	0.00	10.50	5	11,909	0.04%
2019/09/18	0.7	10.60	0	0.00	10.60	0.7	11,986	0.01%
2019/09/17	0.5	10.80	0	0.00	10.80	0.5	12,026	0.00%
2019/09/16	3	10.65	32	10.91	10.85	-29	12,051	-0.24%
2019/09/12	20	10.35	0	0.00	10.40	20	10,900	0.18%
2019/09/06	2	10.15	0	0.00	10.20	2	11,007	0.02%
2019/09/05	0	0.00	0.1	10.10	10.10	-0.1	10,966	0.00%
2019/09/03	4	10.10	0	0.00	10.05	4	11,013	0.04%
2019/09/02	0	0.00	5	10.01	10.05	-5	10,971	-0.05%
2019/08/30	0	0.00	3	9.93	9.93	-3	11,009	-0.03%
2019/08/29	0	0.00	3	9.76	9.78	-3	11,027	-0.03%
2019/08/27	1	9.49	0	0.00	9.49	1	11,120	0.01%
2019/08/22	3	9.87	0	0.00	9.78	3	11,228	0.03%
2019/08/21	1	9.81	0	0.00	9.80	1	11,427	0.01%
2019/08/20	100	9.92	1	10.00	9.82	99	11,420	0.87%
2019/08/19	51	9.69	5	9.55	9.69	46	11,153	0.41%
2019/08/16	1	9.37	0	0.00	9.41	1	11,073	0.01%
2019/08/15	6	9.33	0	0.00	9.23	6	11,016	0.05%
2019/08/14	1	9.48	0	0.00	9.49	1	10,888	0.01%
2019/08/13	6.8	9.67	0	0.00	9.50	6.8	10,840	0.06%
2019/08/12	1	9.77	0	0.00	9.77	1	10,783	0.01%
2019/08/08	2	9.93	0	0.00	9.96	2	10,691	0.02%
2019/08/07	4	9.95	0	0.00	9.95	4	10,675	0.04%
2019/08/06	3	9.86	0	0.00	9.96	3	10,759	0.03%
2019/08/05	5	10.11	0	0.00	10.05	5	10,753	0.05%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/07/30	0	0.00	2	10.50	10.45	-2	10,667	-0.02%
2019/07/25	6	10.45	0	0.00	10.45	6	10,845	0.06%
2019/07/22	4	10.48	50	10.45	10.45	-46	11,267	-0.41%
2019/07/19	52	10.60	11	10.62	10.50	41	11,356	0.36%
2019/07/18	6	10.40	0	0.00	10.40	6	10,792	0.06%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	6	10.53	5	10.50	10.50	1	10,882	0.01%
2019/07/11	15	10.60	10	10.60	10.60	5	11,057	0.05%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	2	10.40	0	0.00	10.45	2	11,507	0.02%
2019/07/01	11	10.50	0	0.00	10.55	11	11,515	0.10%
2019/06/27	2	10.65	0	0.00	10.65	2	11,713	0.02%
2019/06/24	0	0.00	2	11.70	11.70	-2	11,760	-0.02%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	0	11.30	11.25	0	12,465	0.00%
2019/06/04	0	0.00	0.4	11.30	11.25	-0.4	12,859	0.00%
2019/05/31	3	11.38	1	11.45	11.45	2	12,820	0.02%
2019/05/28	1	11.55	0	0.00	11.50	1	12,791	0.01%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/22	0	0.00	94	11.45	11.45	-94	12,871	-0.73%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	2	11.30	0	0.00	11.20	2	13,567	0.01%
2019/05/16	10	11.30	0	0.00	11.30	10	13,486	0.07%
2019/05/13	2	11.30	0	0.00	11.25	2	13,741	0.01%
2019/05/10	3	11.50	5	11.40	11.45	-2	13,745	-0.01%
2019/05/06	2	11.55	0	0.00	11.60	2	13,642	0.01%
2019/05/02	0	0.00	2	11.70	11.65	-2	13,519	-0.01%
2019/04/26	4	11.55	0	0.00	11.50	4	13,542	0.03%
2019/04/25	6	11.69	0	0.00	11.65	6	13,216	0.05%
2019/04/18	21	11.61	0	0.00	11.55	21	13,012	0.16%
2019/04/17	5	11.90	0	0.00	11.85	5	12,857	0.04%
2019/04/16	5	11.90	0	0.00	11.90	5	12,816	0.04%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/12	20	11.78	0	0.00	11.75	20	12,862	0.16%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	10	11.90	0	0.00	11.90	10	12,787	0.08%
2019/04/02	0	0.00	0.9	11.75	11.75	-0.9	12,481	-0.01%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/28	2	12.20	2	12.30	12.20	0	11,643	0.00%
2019/03/26	21	11.85	0	0.00	11.75	21	10,816	0.19%
2019/03/25	68.5	11.38	10.1	11.44	11.75	58.4	10,529	0.55%
2019/03/20	0	0.00	20	11.20	11.15	-20	9,733	-0.21%
2019/03/13	0	0.00	4	11.30	11.30	-4	10,090	-0.04%
2019/03/12	20	11.20	0	0.00	11.30	20	10,076	0.20%
2019/03/07	0	0.00	40	11.00	11.00	-40	10,629	-0.38%
2019/03/06	40	11.00	0	0.00	10.95	40	10,985	0.36%
2019/02/25	1	11.10	0	0.00	11.05	1	13,335	0.01%
2019/02/19	6	11.25	1	11.20	11.15	5	13,294	0.04%
2019/02/15	3	10.75	0	0.00	10.70	3	13,084	0.02%
2019/02/13	5	10.95	0	0.00	10.90	5	13,218	0.04%
2019/02/12	1	10.55	0	0.00	10.65	1	13,113	0.01%
2019/02/11	0	0.00	0.1	10.60	10.60	-0.1	13,051	0.00%
2019/01/16	0	0.00	5	10.80	10.70	-5	14,376	-0.03%
2019/01/14	1	10.65	5	10.70	10.60	-4	14,566	-0.03%
2019/01/11	4	10.75	0	0.00	10.75	4	14,846	0.03%
2019/01/07	0	0.00	15	10.68	10.85	-15	15,011	-0.10%
2019/01/04	3	10.45	0	0.00	10.45	3	15,213	0.02%
2018/12/27	2	11.20	0	0.00	11.15	2	15,631	0.01%
2018/12/24	0	0.00	50	11.35	11.40	-50	15,815	-0.32%
2018/12/22	0	0.00	100	11.30	11.30	-100	15,941	-0.63%
2018/12/20	0	0.00	50	11.45	11.30	-50	16,608	-0.30%
2018/12/19	100	11.35	150	11.40	11.35	-50	16,698	-0.30%	大賣/
2018/12/18	151	11.40	140	11.40	11.30	11	17,059	0.06%	大買/大賣/
2018/12/14	100	11.60	10	11.65	11.60	90	17,109	0.53%
2018/12/13	51	11.75	0	0.00	11.75	51	17,125	0.30%
2018/12/12	100	11.85	0	0.00	11.90	100	16,952	0.59%
2018/12/06	1	11.80	0	0.00	11.75	1	16,849	0.01%
2018/12/03	0	0.00	20	12.10	12.10	-20	16,448	-0.12%
2018/11/30	55	11.95	30	11.95	11.95	25	16,180	0.15%
2018/11/28	0	0.00	30	11.90	12.00	-30	15,802	-0.19%
2018/11/27	37	11.81	0	0.00	11.90	37	16,198	0.23%
2018/11/26	0	0.00	4	12.23	12.00	-4	15,835	-0.03%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/15	100	11.30	100	11.33	11.40	0	15,227	0.00%
2018/11/14	102	11.07	0	0.00	11.00	102	15,130	0.67%	大買/鉅額交易
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/02	3	11.27	0	0.00	11.25	3	15,812	0.02%
2018/10/29	15	11.18	17	11.08	11.10	-2	16,336	-0.01%
2018/10/25	84	11.16	30	11.05	10.90	54	16,624	0.32%
2018/10/22	2	11.90	0	0.00	12.15	2	17,275	0.01%
2018/10/19	57	11.90	0	0.00	12.00	57	17,536	0.33%
2018/10/17	2	12.65	0	0.00	12.60	2	17,779	0.01%
2018/10/12	50	12.85	50	12.90	12.90	0	18,899	0.00%
2018/10/11	73	12.71	0	0.00	12.55	73	18,787	0.39%
2018/10/09	3	13.60	3	13.55	13.65	0	18,293	0.00%
2018/10/08	0	0.00	4	13.55	13.55	-4	18,217	-0.02%
2018/10/05	20	13.40	0	0.00	13.50	20	18,269	0.11%
2018/10/03	50	14.15	52	13.96	13.95	-2	17,963	-0.01%
2018/10/02	0	0.00	2	14.13	14.10	-2	17,987	-0.01%
2018/10/01	0	0.00	2	14.00	14.00	-2	17,916	-0.01%
2018/09/28	0	0.00	71	13.95	13.95	-71	17,999	-0.39%
2018/09/27	5	14.00	28	14.09	13.95	-23	17,897	-0.13%
2018/09/26	20	13.85	50	13.77	13.80	-30	17,415	-0.17%
2018/09/25	61	13.81	51	13.81	13.70	10	17,393	0.06%
2018/09/21	0	0.00	7	13.64	13.65	-7	17,025	-0.04%
2018/09/20	0	0.00	1	13.60	13.45	-1	16,935	-0.01%
2018/09/19	50	13.65	50	13.60	13.60	0	17,239	0.00%
2018/09/18	50	13.45	50	13.50	13.50	0	17,217	0.00%
2018/09/13	50	13.45	50	13.45	13.45	0	17,371	0.00%
2018/09/11	5	13.30	0	0.00	13.30	5	17,591	0.03%
2018/09/10	60	13.49	90	13.31	13.20	-30	17,817	-0.17%
2018/09/07	2	13.55	3	13.65	13.55	-1	17,820	-0.01%
2018/09/06	50	13.70	50	13.65	13.65	0	18,020	0.00%
2018/09/05	2	13.60	0	0.00	13.55	2	18,040	0.01%
2018/09/04	4	13.40	0	0.00	13.50	4	18,070	0.02%
2018/09/03	59	13.51	60	13.45	13.35	-1	18,035	-0.01%
2018/08/31	0	0.00	1	14.25	14.20	-1	17,430	-0.01%
2018/08/30	35	14.25	0	0.00	14.20	35	17,399	0.20%
2018/08/29	25	14.25	25	14.15	14.15	0	17,514	0.00%
2018/08/28	50	14.35	30	14.27	14.25	20	17,658	0.11%
2018/08/27	50	14.15	50	14.20	14.20	0	17,681	0.00%
2018/08/22	3	14.35	4	14.40	14.35	-1	17,973	-0.01%
2018/08/21	121	14.00	52	14.10	14.15	69	17,643	0.39%	大買/
2018/08/20	56	14.15	73	14.03	14.00	-17	17,768	-0.10%
2018/08/17	10	13.93	0	0.00	13.95	10	17,942	0.06%
2018/08/16	0	0.00	1	13.65	13.75	-1	18,338	-0.01%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	3	13.75	8	13.72	13.95	-5	20,082	-0.02%
2018/08/13	5	13.48	30	13.50	13.40	-25	21,026	-0.12%
2018/08/10	1	14.10	12	13.98	13.95	-11	24,887	-0.04%
2018/08/09	1	14.05	0	0.00	14.15	1	26,272	0.00%
2018/08/08	24	14.26	181	14.19	14.25	-157	26,233	-0.60%	大賣/鉅額交易
2018/08/07	0	0.00	50	14.10	14.05	-50	25,842	-0.19%
2018/08/06	7	14.08	5	14.06	14.05	2	25,881	0.01%
2018/08/03	6	14.08	50	14.00	14.00	-44	26,071	-0.17%
2018/08/02	104	13.98	10	14.00	13.90	94	25,905	0.36%	大買/
2018/08/01	6	14.16	8	14.09	14.15	-2	25,705	-0.01%
2018/07/31	55	14.14	30	14.00	14.10	25	25,588	0.10%
2018/07/30	4	13.66	105	13.65	13.70	-101	24,900	-0.41%	大賣/鉅額交易
2018/07/27	225	13.79	5	13.87	13.90	220	24,803	0.89%	大買/鉅額交易
2018/07/26	0	0.00	7	13.69	13.70	-7	24,457	-0.03%
2018/07/25	0	0.00	50	13.50	13.50	-50	24,183	-0.21%
2018/07/24	25	13.38	8.6	13.41	13.45	16.4	24,084	0.07%
2018/07/23	26	13.38	66	13.54	13.60	-40	23,675	-0.17%
2018/07/20	59	12.95	50	12.90	12.90	9	22,980	0.04%
2018/07/19	0	0.00	50	12.85	12.85	-50	22,868	-0.22%
2018/07/18	100	12.85	0	0.00	12.90	100	22,965	0.44%
2018/07/17	2	12.65	4	12.65	12.65	-2	22,942	-0.01%
2018/07/13	0	0.00	30	12.90	12.90	-30	23,274	-0.13%
2018/07/12	50	12.80	24	12.80	12.80	26	23,382	0.11%
2018/07/11	0	0.00	4	12.80	12.80	-4	23,704	-0.02%
2018/07/10	0	0.00	28	12.87	12.90	-28	24,766	-0.11%
2018/07/09	0	0.00	2	12.75	12.65	-2	24,741	-0.01%
2018/07/06	3	12.40	0	0.00	12.45	3	24,825	0.01%
2018/07/05	0	0.00	10	12.65	12.60	-10	24,845	-0.04%
2018/07/04	0	0.00	21	12.70	12.60	-21	24,938	-0.08%
2018/07/03	103	12.65	0	0.00	12.60	103	24,933	0.41%	大買/鉅額交易
2018/06/29	0	0.00	30	12.90	13.00	-30	25,090	-0.12%
2018/06/28	10	13.05	60	12.87	12.85	-50	25,274	-0.20%
2018/06/27	100	12.88	0	0.00	12.75	100	25,035	0.40%
2018/06/26	23	12.61	20.4	12.65	12.60	2.6	24,983	0.01%
2018/06/25	3	12.90	0	0.00	12.85	3	24,877	0.01%
2018/06/21	3	13.05	0	0.00	12.95	3	25,038	0.01%
2018/06/19	2	13.05	0	13.00	13.00	2	25,290	0.01%
2018/06/15	5	13.35	0	0.00	13.30	5	25,222	0.02%
2018/06/14	2	13.35	0	0.00	13.50	2	25,315	0.01%
2018/06/12	5	13.35	20	13.35	13.30	-15	25,052	-0.06%
2018/06/11	10	13.45	0	0.00	13.45	10	24,972	0.04%
2018/06/08	10	13.50	0	0.00	13.45	10	25,112	0.04%
2018/06/07	0	0.00	50	13.50	13.50	-50	25,034	-0.20%
2018/06/06	15	13.65	5	13.63	13.55	10	25,141	0.04%
2018/06/05	21	13.60	1	13.55	13.50	20	25,057	0.08%
2018/06/04	100	13.75	100	13.70	13.70	0	25,053	0.00%
2018/06/01	20	13.60	101	13.60	13.60	-81	25,100	-0.32%	大賣/
2018/05/31	0	0.00	1	13.65	13.80	-1	25,265	0.00%
2018/05/30	50	13.45	2	13.45	13.45	48	25,469	0.19%
2018/05/29	15	13.90	63	13.68	13.65	-48	25,597	-0.19%
2018/05/28	82	13.60	80	13.55	13.55	2	26,026	0.01%
2018/05/25	100	13.90	106	13.65	13.65	-6	27,923	-0.02%	大賣/
2018/05/24	43	13.95	39	13.88	13.85	4	27,757	0.01%
2018/05/23	30	14.20	1	14.40	14.10	29	27,518	0.11%
2018/05/22	3	14.27	30	14.33	14.10	-27	26,408	-0.10%
2018/05/21	55	14.54	4	14.58	14.40	51	25,899	0.20%
2018/05/18	263	14.57	59	14.55	14.75	204	24,969	0.82%	大買/鉅額交易
2018/05/17	13	13.46	10	13.45	13.45	3	21,321	0.01%
2018/05/11	20	13.05	1	13.20	13.05	19	22,326	0.09%
2018/05/08	7	12.91	5	12.85	12.95	2	23,934	0.01%
2018/04/24	1	12.75	5	12.94	12.75	-4	27,182	-0.01%
2018/04/19	0	0.00	8	13.00	12.95	-8	28,764	-0.03%
2018/04/17	1	12.85	0	0.00	12.80	1	30,253	0.00%
2018/04/16	13	13.36	3	13.35	13.20	10	31,571	0.03%
2018/04/12	0	0.00	3	12.70	12.70	-3	32,601	-0.01%
2018/04/11	29	12.94	19	12.92	12.90	10	32,754	0.03%
2018/03/30	3	12.45	0	0.00	12.40	3	36,992	0.01%
2018/03/28	5	12.50	0	0.00	12.50	5	37,799	0.01%
2018/03/27	2	12.60	5	12.70	12.60	-3	37,974	-0.01%
2018/03/23	12	12.56	25	12.62	12.55	-13	38,643	-0.03%
2018/03/22	1	12.90	20	13.13	12.90	-19	38,762	-0.05%
2018/03/21	20	13.00	0	0.00	12.95	20	39,054	0.05%
2018/03/14	0	0.00	2	13.05	12.95	-2	42,253	0.00%
2018/03/13	1	12.90	12	12.94	12.85	-11	42,959	-0.03%
2018/03/12	0	0.00	170	12.99	12.95	-170	44,768	-0.38%	大賣/鉅額交易
2018/03/09	1	12.85	2	12.85	12.85	-1	46,280	0.00%
2018/03/08	2	12.90	2	12.90	12.90	0	48,373	0.00%
2018/03/07	2	12.80	0	0.00	12.70	2	49,460	0.00%
2018/03/06	5	12.86	6	12.90	12.80	-1	53,034	0.00%
2018/03/05	26	13.06	9	13.00	12.80	17	56,286	0.03%
2018/03/02	11	13.30	16	13.25	13.35	-5	58,013	-0.01%
2018/03/01	269	13.07	62	12.95	13.10	207	60,545	0.34%	大買/鉅額交易
2018/02/27	254	13.66	7	13.87	13.45	247	60,173	0.41%	大買/鉅額交易
2018/02/26	0	0.00	12	14.64	14.60	-12	58,898	-0.02%
2018/02/23	10	14.65	2	14.55	14.55	8	58,997	0.01%
2018/02/22	0	0.00	1	14.20	14.20	-1	59,179	0.00%
2018/02/21	0	0.00	10	14.35	14.30	-10	59,466	-0.02%
2018/02/12	0	0.00	1	14.00	13.90	-1	59,421	0.00%
2018/02/09	9	13.59	2	13.80	13.85	7	59,429	0.01%
2018/02/08	14	14.26	5	14.37	14.25	9	59,163	0.02%
2018/02/07	8	14.58	179	14.41	14.35	-171	59,225	-0.29%	大賣/鉅額交易
2018/02/06	165	14.08	0	0.00	13.85	165	59,733	0.28%	大買/鉅額交易
2018/02/05	15	14.88	0	0.00	15.10	15	61,025	0.02%
2018/02/02	1	15.50	5	15.45	15.45	-4	60,847	-0.01%
2018/02/01	21	15.49	127	15.56	15.50	-106	60,691	-0.17%	大賣/鉅額交易
2018/01/31	42	14.87	133	15.13	15.25	-91	59,865	-0.15%	大賣/
2018/01/30	28	15.19	3	15.10	15.10	25	59,446	0.04%
2018/01/29	5	15.48	13	15.49	15.50	-8	59,258	-0.01%
2018/01/26	500	15.50	500	15.45	15.45	0	58,713	0.00%	大買/大賣/
2018/01/25	373	15.60	1,011	15.50	15.50	-638	58,434	-1.09%	大買/大賣/鉅額交易
2018/01/24	10	15.48	0	0.00	15.45	10	58,102	0.02%
2018/01/23	2	15.55	0	0.00	15.50	2	58,144	0.00%
2018/01/22	501	15.55	374	15.70	15.70	127	58,547	0.22%	大買/大賣/鉅額交易
2018/01/19	1,005	15.61	533	15.51	15.55	472	58,402	0.81%	大買/大賣/鉅額交易
2018/01/18	1	15.60	11	15.78	15.55	-10	57,928	-0.02%
2018/01/17	16	15.70	30	15.71	15.65	-14	57,672	-0.02%
2018/01/16	45	15.92	55	15.90	15.95	-10	57,114	-0.02%
2018/01/15	51	16.17	1	16.20	16.20	50	56,860	0.09%
2018/01/12	32	16.24	23	16.19	16.15	9	56,332	0.02%
2018/01/11	22	16.04	28	16.01	15.90	-6	55,148	-0.01%
2018/01/10	59	16.05	8	16.11	16.15	51	54,748	0.09%
2018/01/09	13	16.03	19	15.88	15.90	-6	53,388	-0.01%
2018/01/08	73	15.72	15	15.63	15.65	58	52,414	0.11%
2018/01/05	0	0.00	6	15.73	15.50	-6	52,302	-0.01%
2018/01/04	5	15.55	0	0.00	15.65	5	52,143	0.01%
2018/01/03	18	15.89	94	15.92	15.70	-76	51,762	-0.15%
2018/01/02	6	15.37	15	15.40	15.40	-9	50,516	-0.02%