• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.10
  • 漲幅
    +1.33%
  • 成交量
    3,630張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.58.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316.17.4027.377.354.110,9950.04%
2025/03/2810.17.7127.667.678.110,8900.07%
2025/03/2700.0037.877.87-310,835-0.03%
2025/03/26197.81197.837.83011,0020.00%
2025/03/2500.0027.817.84-211,152-0.02%
2025/03/2110.17.8800.007.7610.111,4290.09%
2025/03/195.17.8727.877.873.111,6030.03%
2025/03/18107.9218.007.92911,5820.08%
2025/03/1427.9157.937.90-311,656-0.03%
2025/03/1316.27.81227.957.80-5.811,636-0.05%
2025/03/1238.0358.088.00-211,464-0.02%
2025/03/11257.9515.48.028.059.611,4310.08%
2025/03/1000.0078.208.16-711,318-0.06%
2025/03/0658.1828.318.19311,3370.03%
2025/03/0500.0058.288.30-511,276-0.04%
2025/03/04298.14238.248.18611,1440.05%
2025/03/0358.2648.268.31110,9500.01%
2025/02/2728.3800.008.36210,9760.02%
2025/02/2658.3328.358.34311,1520.03%
2025/02/2528.466.28.398.41-4.211,107-0.04%
2025/02/24238.23188.188.23510,8250.05%
2025/02/2100.000.38.148.19-0.310,6680.00%
2025/02/1900.00107.887.90-1010,395-0.10%
2025/02/1849.27.7400.007.7349.210,4470.47%
2025/02/1300.00107.587.66-1011,109-0.09%
2025/02/12617.39667.347.39-511,003-0.05%
2025/02/1100.0057.397.35-511,119-0.04%
2025/02/051.17.2357.257.21-3.911,409-0.03%
2025/02/0417.3000.007.25111,5490.01%
2025/02/0367.2357.347.37111,6730.01%
2025/01/2200.0017.347.45-111,797-0.01%
2025/01/215.17.3400.007.335.111,8510.04%
2025/01/20437.41307.597.431311,9990.11%
2025/01/1700.00207.487.58-2012,022-0.17%
2025/01/160.17.2457.297.24-4.912,038-0.04%
2025/01/1500.00107.267.23-1012,056-0.08%
2025/01/1417.1000.007.11112,1120.01%
2025/01/1317.26.80236.856.94-5.812,336-0.05%
2025/01/100.26.88106.886.91-9.912,539-0.08%
2025/01/0912.46.9100.006.8012.412,7910.10%
2025/01/0816.9900.007.00113,9780.01%
2025/01/0712.17.0917.137.0611.113,9870.08%
2025/01/0617.1600.007.19114,1760.01%
2025/01/0310.47.2757.397.155.415,2350.04%
2025/01/021.27.2600.007.261.216,0340.01%
2024/12/310.17.3700.007.350.117,0650.00%
2024/12/30107.5200.007.431017,1370.06%
2024/12/2700.0047.737.70-417,185-0.02%
2024/12/26107.6257.737.65517,3760.03%
2024/12/232.17.4700.007.472.118,1480.01%
2024/12/2077.4000.007.34718,2070.04%
2024/12/1971.57.51207.547.5451.518,2380.28%
2024/12/1812.27.6300.007.6012.218,4300.07%
2024/12/1737.7200.007.70318,4580.02%
2024/12/166.17.7800.007.746.118,5890.03%
2024/12/132.17.8600.007.872.118,9090.01%
2024/12/1218.0400.007.97118,9190.01%
2024/12/110.17.9918.007.98-0.918,9770.00%
2024/12/0328.1528.158.13020,8980.00%
2024/12/020.48.0600.008.040.421,2020.00%
2024/11/280.18.0900.008.120.122,3170.00%
2024/11/270.18.2400.008.180.123,0260.00%
2024/11/260.18.2900.008.330.123,1710.00%
2024/11/2500.0078.288.33-723,236-0.03%
2024/11/220.18.1278.178.13-6.923,483-0.03%
2024/11/2100.00107.988.02-1025,033-0.04%
2024/11/19117.9200.007.971125,2070.04%
2024/11/1827.9318.007.96125,3000.00%
2024/11/144.37.8300.007.714.325,2450.02%
2024/11/125.27.9527.967.923.225,0980.01%
2024/11/110.18.0900.008.090.124,9650.00%
2024/11/080.38.1928.258.09-1.725,119-0.01%
2024/11/071.18.2200.008.251.125,1380.00%
2024/11/0128.0658.198.19-326,979-0.01%
2024/10/306.18.0200.008.016.127,1450.02%
2024/10/292.18.0500.008.062.127,4920.01%
2024/10/2828.1900.008.18227,3890.01%
2024/10/240.18.1000.008.090.127,8260.00%
2024/10/2318.0600.008.08127,9760.00%
2024/10/2158.081008.048.10-9528,357-0.34%
2024/10/180.18.0808.088.090.128,5380.00%
2024/10/1700.00118.268.23-1128,679-0.04%
2024/10/1618.0500.008.11129,3380.00%
2024/10/15135.48.11118.038.04124.429,0660.43% 大買/鉅額交易
2024/10/1415.18.3800.008.3715.127,9640.05%
2024/10/1148.47108.448.41-628,225-0.02%
2024/10/0986.38.43458.488.2841.328,5390.14%
2024/10/0864.38.7100.008.6664.327,6250.23%
2024/10/0783.68.8468.858.9277.627,1230.29%
2024/10/0400.0019.499.38-126,7220.00%
2024/10/0129.3600.009.41226,9310.01%
2024/09/3029.4700.009.47227,8150.01%
2024/09/271129.431649.429.58-5227,757-0.19% 大買/大賣/
2024/09/26459.1600.009.174527,3070.16%
2024/09/2409.1900.009.19027,2810.00%
2024/09/203.19.4400.009.413.127,6670.01%
2024/09/1900.00309.539.60-3027,892-0.11%
2024/09/1800.0039.639.56-328,455-0.01%
2024/09/161009.471319.539.59-3128,667-0.11% 大賣/
2024/09/110.18.9900.009.060.128,6470.00%
2024/09/10218.9300.008.922128,6810.07%
2024/09/054.19.0429.099.012.128,4130.01%
2024/09/04629.010.59.079.0561.528,3300.22%
2024/09/034.29.3900.009.364.228,3630.01%
2024/09/0259.4800.009.57528,5460.02%
2024/08/3051.39.704.29.719.7347.128,0730.17%
2024/08/29579.7359.739.755227,7630.19%
2024/08/2800.00310.0510.05-327,214-0.01%
2024/08/2700.00110.1510.25-127,2590.00%
2024/08/2600.00710.3710.25-727,092-0.03%
2024/08/23910.37110.5010.20826,6910.03%
2024/08/1500.001.19.779.78-1.125,9860.00%
2024/08/1459.76119.799.77-626,040-0.02%
2024/08/1319.6800.009.65126,3200.00%
2024/08/1219.8900.009.86126,2760.00%
2024/08/0900.00210.059.95-226,372-0.01%
2024/08/0879.8959.999.93226,4420.01%
2024/08/0789.9300.009.98826,5830.03%
2024/08/0659.6559.709.68026,6070.00%
2024/08/05409.6800.009.634026,7490.15%
2024/08/0100.00710.8510.90-727,112-0.03%
2024/07/29510.6000.0010.55531,3330.02%
2024/07/26310.25110.2510.35234,0260.01%
2024/07/231110.541110.5010.50036,8180.00%
2024/07/22410.291010.2510.25-637,403-0.02%
2024/07/1900.00110.7010.65-136,9840.00%
2024/07/181110.91411.0010.95736,8550.02%
2024/07/1700.00610.9510.95-636,888-0.02%
2024/07/1600.000.210.6010.55-0.237,7140.00%
2024/07/15510.57110.5510.50438,1780.01%
2024/07/120.510.7000.0010.600.538,4070.00%
2024/07/0900.00210.7010.75-238,007-0.01%
2024/07/0800.006011.0611.00-6037,667-0.16%
2024/07/051.110.9000.0010.951.137,3070.00%
2024/07/045010.904611.0011.00437,2460.01%
2024/07/0200.00110.3010.35-137,0400.00%
2024/06/2800.00410.4010.35-437,100-0.01%
2024/06/27110.3500.0010.35137,0430.00%
2024/06/26610.5500.0010.45636,8760.02%
2024/06/2400.00710.5910.50-736,179-0.02%
2024/06/2000.00010.1510.15035,1070.00%
2024/06/1900.00510.1010.10-535,031-0.01%
2024/06/18510.20210.2010.20334,9640.01%
2024/06/17010.1500.0010.15034,8300.00%
2024/06/14510.15110.1510.10434,7270.01%
2024/06/13110.053010.0510.05-2934,639-0.08%
2024/06/1200.00210.2510.05-234,637-0.01%
2024/06/07510.1514.210.1410.10-9.234,020-0.03%
2024/06/065.59.9100.009.895.533,4390.02%
2024/06/0529.9900.009.99232,9390.01%
2024/06/04010.0000.0010.00032,8710.00%
2024/05/30110.2000.0010.10132,4280.00%
2024/05/2800.0040.110.1410.30-40.132,369-0.12%
2024/05/2719.98110.0510.05032,2230.00%
2024/05/238110.0000.0010.008131,8940.25%
2024/05/21410.1600.0010.15431,3360.01%
2024/05/202510.461410.4010.401131,0850.04%
2024/05/1700.00110.5010.45-130,8920.00%
2024/05/1600.00310.4510.45-330,642-0.01%
2024/05/151710.361410.5510.35330,4120.01%
2024/05/141410.551410.5010.55030,1380.00%
2024/05/138110.508210.5010.50-129,8840.00%
2024/05/10610.3500.0010.35629,4910.02%
2024/05/09110.4000.0010.35129,0890.00%
2024/05/082810.602811.0510.60028,4970.00%
2024/05/073710.991311.2510.902427,6610.09%
2024/05/0617111.2519711.4311.25-2626,589-0.10% 大買/大賣/
2024/05/0347111.3250811.3311.35-3725,824-0.14% 大買/大賣/
2024/05/023111.6620.911.3711.4510.124,5420.04%
2024/04/301611.19311.2011.251321,5840.06%
2024/04/293710.965411.0411.25-1718,408-0.09%
2024/04/262010.30910.1610.251115,3530.07%
2024/04/25110.1000.0010.10114,5790.01%
2024/04/2400.001010.1510.15-1014,490-0.07%
2024/04/234010.243110.2010.25914,4960.06%
2024/04/229510.219110.2410.20414,2060.03%
2024/04/19809.92819.909.81-112,432-0.01%
2024/04/1800.00109.829.93-1011,877-0.08%
2024/04/1700.00159.589.60-1511,417-0.13%
2024/04/16439.44169.679.412711,4300.24%
2024/04/1519.6900.009.66111,3200.01%
2024/04/1000.0049.909.89-410,776-0.04%
2024/04/0900.00109.849.82-1010,542-0.09%
2024/04/0800.0059.579.59-59,675-0.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章
 
 
2天14小時51分