達新 (1315)-永豐金-南京券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
10張
產業
上市塑膠類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0	0.00	0.1	72.00	71.80	-0.1	17	-0.45%
2023/08/29	0	0.00	0.1	72.80	72.70	-0.1	24	-0.24%
2023/08/16	0	0.00	0	72.00	72.00	0	20	-0.15%
2023/06/28	0	0.00	0.2	70.50	70.80	-0.2	25	-0.86%
2023/04/19	0	70.40	0	0.00	70.30	0	25	0.12%
2023/04/18	0	70.55	0	0.00	70.30	0	24	0.12%
2023/04/17	0.1	70.60	0	0.00	70.60	0.1	24	0.37%
2023/03/31	0	0.00	1	71.30	71.20	-1	15	-6.32%
2023/03/02	0	0.00	0	72.00	72.00	0	14	-0.20%
2023/02/17	0	0.00	0	72.20	72.30	0	15	-0.18%
2023/02/16	0	0.00	0	71.95	72.10	0	16	-0.20%
2023/02/14	0	0.00	0.1	71.51	71.40	-0.1	15	-0.32%
2023/02/09	0	71.70	0	71.40	71.30	0	16	-0.09%
2023/02/02	0	0.00	0	71.57	71.60	0	14	-0.33%
2022/12/14	0	0.00	1	71.20	71.60	-1	14	-6.76%
2022/12/07	1	72.00	0	0.00	72.10	1	15	6.28%
2022/12/06	1	71.10	0	0.00	72.30	1	15	6.28%
2022/11/11	0	65.80	0	0.00	66.30	0	14	0.11%
2022/11/04	0	64.80	0	0.00	65.00	0	15	0.10%
2022/10/27	0	64.70	0	0.00	65.00	0	16	0.10%
2022/10/26	0	64.80	0	0.00	64.90	0	17	0.09%
2022/10/21	0	65.00	0	0.00	65.00	0	17	0.09%
2022/10/19	0	66.20	0	0.00	66.20	0	18	0.09%
2022/10/18	0	66.00	0	0.00	66.30	0	17	0.09%
2022/10/17	0	66.30	0	0.00	66.50	0	18	0.09%
2022/10/04	0	67.10	0	0.00	67.60	0	20	0.15%
2022/09/30	0	66.60	0	0.00	67.00	0	21	0.07%
2022/09/21	0	67.80	0	0.00	67.70	0	23	0.07%
2022/09/01	0	70.80	0	0.00	70.70	0	26	0.06%
2022/08/31	0	70.60	0	0.00	71.00	0	26	0.06%
2021/08/17	0	0.00	2	68.10	68.00	-2	179	-1.11%
2021/08/13	0	0.00	2	69.70	69.70	-2	180	-1.11%
2021/08/11	0	0.00	4	70.05	69.70	-4	180	-2.21%
2021/08/10	0	0.00	1	69.80	69.90	-1	182	-0.55%
2021/08/09	0	0.00	2	70.10	70.20	-2	189	-1.05%
2021/07/21	0.2	69.60	0	0.00	69.50	0.2	229	0.09%
2021/06/02	1	73.30	1	72.90	73.30	0	387	0.00%
2021/05/25	0.1	70.50	0	0.00	70.40	0.1	398	0.03%
2021/04/01	0	0.00	1	75.80	75.70	-1	375	-0.27%
2021/03/25	1	74.20	0	0.00	74.10	1	350	0.29%
2021/03/24	0	0.00	4	73.70	73.70	-4	344	-1.16%
2021/03/22	0	0.00	1	79.40	80.90	-1	292	-0.34%
2021/03/19	1	81.00	0	0.00	79.00	1	281	0.35%
2021/03/15	3	79.00	0	0.00	79.20	3	254	1.18%
2021/03/12	0	0.00	0.7	75.77	77.60	-0.7	235	-0.30%
2021/03/04	1	74.70	0	0.00	74.60	1	241	0.41%
2021/02/23	0	0.00	1	74.60	74.30	-1	372	-0.27%
2021/01/21	0	0.00	2	70.75	70.90	-2	389	-0.51%
2021/01/20	1	71.00	0	0.00	70.40	1	388	0.26%
2021/01/12	3	71.73	0	0.00	71.20	3	396	0.76%
2021/01/07	2	71.00	0	0.00	70.90	2	413	0.48%
2020/12/22	0	0.00	1	70.30	70.10	-1	461	-0.22%
2020/12/09	4	71.40	0	0.00	70.90	4	478	0.84%
2020/12/08	1	71.80	0	0.00	71.80	1	476	0.21%
2020/12/03	0	0.00	1	73.00	72.60	-1	577	-0.17%
2020/11/30	1	73.00	0	0.00	72.70	1	584	0.17%
2020/11/24	3	79.87	0	0.00	79.30	3	577	0.52%
2020/11/23	1	79.00	2	79.55	79.90	-1	568	-0.18%
2020/11/13	0	0.00	1	70.90	71.30	-1	672	-0.15%
2020/11/12	1	70.70	1	71.10	70.40	0	692	0.00%
2020/11/10	1	66.10	0	0.00	66.10	1	685	0.15%
2020/10/28	3	68.70	0	0.00	68.80	3	711	0.42%
2020/10/26	0.3	68.90	0	0.00	68.90	0.3	720	0.04%
2020/10/07	1	54.00	0	0.00	53.80	1	724	0.14%
2020/10/06	0	0.00	2	53.85	53.90	-2	727	-0.28%
2020/09/23	1	52.00	0	0.00	52.00	1	734	0.14%
2020/09/08	0	0.00	1	52.60	52.60	-1	936	-0.11%
2020/08/28	1	54.50	0	0.00	55.00	1	1,014	0.10%
2020/08/13	3	57.50	0	0.00	55.30	3	1,244	0.24%
2020/08/12	0	0.00	0	61.20	61.40	0	1,183	0.00%
2020/08/11	0	0.00	1	57.20	57.20	-1	1,168	-0.09%
2020/08/10	0	0.00	1	54.50	55.10	-1	1,160	-0.09%
2020/08/07	1	55.30	0	0.00	55.40	1	1,155	0.09%
2020/08/03	1	52.00	0	0.00	52.00	1	1,134	0.09%
2020/07/09	0	0.00	10	52.60	52.50	-10	1,184	-0.84%
2020/07/06	0	0.00	1	52.00	53.00	-1	1,178	-0.08%
2020/06/24	2	53.10	2	52.85	53.10	0	1,184	0.00%
2020/06/12	1	55.00	0	0.00	56.30	1	1,062	0.09%
2020/06/11	0	0.00	1	59.20	57.30	-1	1,078	-0.09%
2020/06/09	0	0.00	3	59.00	59.80	-3	1,013	-0.30%
2020/06/08	3	58.60	3	59.20	59.00	0	1,004	0.00%
2020/06/03	3	57.40	0	0.00	57.20	3	974	0.31%
2020/06/02	2	58.80	2	58.55	57.30	0	958	0.00%
2020/06/01	2	60.20	0	0.00	62.70	2	875	0.23%
2020/05/29	0	0.00	1	57.90	57.80	-1	819	-0.12%
2020/05/27	1	56.10	0	0.00	56.10	1	806	0.12%
2020/05/21	1	55.60	3	55.03	55.50	-2	802	-0.25%
2020/05/20	2	53.90	0	0.00	53.90	2	773	0.26%
2020/05/18	8	51.23	8	51.00	50.80	0	922	0.00%
2020/04/28	2	48.45	0	0.00	48.85	2	970	0.21%
2020/04/27	10	48.50	0	0.00	48.40	10	985	1.01%
2020/04/06	0	0.00	0	46.00	45.70	0	1,028	0.00%
2020/03/27	1	45.40	1	45.00	44.55	0	1,045	0.00%
2020/03/26	0	0.00	3	44.92	45.10	-3	1,047	-0.29%
2020/03/25	0	0.00	2	46.15	45.35	-2	1,041	-0.19%
2020/03/20	5	42.66	16	42.90	43.20	-11	1,032	-1.07%
2020/03/19	16	41.00	0	0.00	41.00	16	1,020	1.57%
2020/03/12	0	45.45	0	0.00	45.45	0	984	0.00%
2020/03/04	1	50.00	0	0.00	49.90	1	970	0.10%
2020/02/25	0	0.00	4	50.00	49.55	-4	938	-0.43%
2020/02/21	4	50.75	0	0.00	51.20	4	920	0.43%
2020/02/20	4	53.95	7	56.57	52.40	-3	886	-0.34%
2020/02/19	5	55.20	0	0.00	55.20	5	738	0.68%
2020/02/11	0	0.00	6	50.25	51.40	-6	768	-0.78%
2020/02/07	2	46.95	0	0.00	46.70	2	747	0.27%
2020/01/31	2	47.30	0	0.00	46.90	2	713	0.28%
2020/01/17	2	51.10	20	51.01	51.80	-18	659	-2.73%
2020/01/16	2	50.50	0	0.00	50.70	2	628	0.32%
2020/01/15	0	48.30	0	0.00	48.50	0	590	0.00%
2020/01/06	0	0.00	15	47.40	47.60	-15	566	-2.65%
2020/01/03	1	47.30	12	47.60	47.70	-11	563	-1.95%
2019/12/31	3	47.25	107	47.09	47.35	-104	579	-17.93%	大賣/鉅額交易
2019/12/27	2	48.00	10	48.00	48.20	-8	551	-1.45%
2019/12/26	0	0.00	2	47.55	47.95	-2	546	-0.37%
2019/12/25	0	0.00	50	47.92	47.85	-50	541	-9.23%
2019/12/24	0	0.00	24	47.90	47.80	-24	533	-4.50%
2019/12/20	15	46.58	8	46.50	46.45	7	512	1.37%
2019/12/19	24	46.34	0	0.00	46.55	24	508	4.72%
2019/12/18	64	46.23	0	0.00	46.20	64	507	12.61%
2019/12/17	106	46.13	0	0.00	46.00	106	496	21.35%	大買/鉅額交易
2019/12/16	16	45.36	0	0.00	45.30	16	477	3.35%
2019/12/12	0	0.00	720	47.66	46.50	-720	452	-159.24%	大賣/鉅額交易
2019/12/11	53	46.76	55	46.56	46.85	-2	403	-0.50%
2019/12/10	37	46.81	45	46.54	46.90	-8	401	-1.99%
2019/12/09	20	47.18	32	47.04	46.95	-12	401	-2.99%
2019/12/06	31	46.97	12	46.47	47.05	19	396	4.79%
2019/12/05	55	47.05	46	47.52	47.10	9	395	2.28%
2019/12/03	11	44.00	0	0.00	44.30	11	368	2.99%
2019/11/25	0	0.00	5	45.20	45.15	-5	337	-1.48%
2019/11/22	3	46.07	0	0.00	46.00	3	325	0.92%
2019/11/21	6	45.48	4	45.40	46.15	2	320	0.62%
2019/11/20	10	45.67	30	45.46	46.20	-20	316	-6.33%
2019/11/19	4	46.23	4	46.04	46.20	0	308	0.00%
2019/11/15	0	0.00	5	42.17	43.75	-5	294	-1.70%
2019/11/14	9	39.41	0	0.00	41.90	9	270	3.33%
2019/11/13	708	40.50	0	0.00	40.50	708	224	314.88%	大買/鉅額交易
2019/10/16	1	36.40	0	0.00	36.50	1	112	0.89%
2019/10/14	1	35.60	0	0.00	35.40	1	104	0.96%
2019/10/09	5	33.90	0	0.00	34.70	5	96	5.20%
2019/10/08	25	33.78	0	0.00	33.60	25	93	26.63%