台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    98
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
地球 (1324)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00215.4015.30-2339-0.59%
2024/04/17215.0500.0015.0023510.57%
2024/04/160.114.9000.0014.850.13520.03%
2024/04/15015.0000.0015.2003480.00%
2024/03/22015.3500.0015.0503790.00%
2024/03/01116.7500.0016.6011,0440.10%
2024/01/05117.0500.0017.0513,7070.03%
2024/01/0200.00217.5017.60-24,056-0.05%
2023/12/260.117.6500.0017.450.14,2890.00%
2023/12/13118.55118.8018.5504,4750.00%
2023/12/12918.51820.5518.5514,4630.02%
2023/12/11120.80120.9020.5504,3560.00%
2023/12/08220.35420.0820.60-24,324-0.05%
2023/12/07320.45420.5819.70-14,254-0.02%
2023/12/06318.95118.9019.0024,1010.05%
2023/11/21218.20718.2218.20-54,037-0.12%
2023/11/20718.45218.5518.2054,0210.12%
2023/11/17218.7300.0018.4523,9970.05%
2023/11/16218.95618.8718.95-43,944-0.10%
2023/11/1500.00217.6317.70-23,813-0.05%
2023/11/14117.7000.0017.6513,7940.03%
2023/11/102017.211918.1017.2013,7500.03%
2023/11/091617.931219.2517.7043,7000.11%
2023/11/081519.181718.4619.55-23,524-0.06%
2023/11/07217.90117.7017.8013,2720.03%
2023/11/03118.6500.0018.2513,1550.03%
2023/11/02818.65918.9818.65-13,084-0.03%
2023/11/012318.542218.6518.5513,0510.03%
2023/10/313718.4257.119.8918.55-20.12,991-0.67%
2023/10/307420.1174.120.2520.15-0.12,8990.00%
2023/10/273519.953519.7019.9502,8410.00%
2023/10/261219.601220.1619.5502,7720.00%
2023/10/25720.101920.5320.10-122,642-0.45%
2023/10/241819.761519.2120.0532,5110.12%
2023/10/233719.103818.7119.25-12,361-0.04%
2023/10/20319.970.319.6518.702.82,1810.13%
2023/10/1910.518.50318.6219.357.51,7890.42%
2023/10/182417.58416.1017.60201,5351.30%
2023/10/17716.002216.2816.00-151,412-1.06%
2023/10/161316.501816.7416.50-51,379-0.36%
2023/10/131416.951416.3516.9501,3490.00%
2023/10/121416.741415.8516.5001,2730.00%
2023/10/11915.602415.6915.60-151,192-1.26%
2023/10/062016.18715.1616.05131,1481.13%
2023/10/052415.25215.7516.00229132.41%
2023/10/02413.75414.3013.7506740.00%
2023/09/281414.101414.1014.1006660.00%
2023/09/27213.90213.4013.9006420.00%
2023/09/251114.051114.6014.0505930.00%
2023/09/22514.98513.7514.6505530.00%
2023/09/20613.70613.2013.7004130.00%
2023/09/19113.20112.4013.2003820.00%
2023/09/12913.88912.7514.0002770.00%
2023/09/08513.45513.5013.4502000.00%
2021/05/0300.00212.2812.20-2348-0.57%
2021/04/22212.9500.0012.7023200.62%
2021/04/14112.50112.0012.7001760.00%
2018/03/0900.002113.6314.95-21410-5.12%
2018/03/082014.901915.7014.9013440.29%
2018/03/0700.00515.9015.70-5313-1.60%
2018/03/064516.142015.8515.35252509.99%
地球 相關文章
地球 相關影音