名軒 (1442)-永豐金-南京券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	82.50	3	83.03	82.20	-1	2,975	-0.03%
2025/01/20	2	81.95	2	80.00	82.00	0	2,909	0.00%
2025/01/16	2	78.00	2	79.00	79.20	0	2,849	0.00%
2025/01/15	10	78.10	10	79.04	78.50	0	2,804	0.00%
2025/01/03	1	74.30	0	0.00	72.20	1	2,766	0.04%
2024/12/31	11	76.09	1	75.70	76.10	10	2,831	0.35%
2024/12/30	0	0.00	10	74.80	76.00	-10	2,771	-0.36%
2024/12/27	0	0.00	1	71.50	73.30	-1	2,764	-0.04%
2024/12/26	1	72.00	0	0.00	70.60	1	2,713	0.04%
2024/12/25	2	71.00	2	69.75	69.90	0	2,663	0.00%
2024/12/24	2	70.80	2	70.35	70.30	0	2,633	0.00%
2024/12/23	9	70.22	9.1	71.04	70.80	-0.1	2,591	-0.01%
2024/12/20	8.1	71.28	8	69.71	69.60	0.1	2,561	0.00%
2024/12/19	14	70.96	4	70.80	70.70	10	2,559	0.39%
2024/12/12	4	81.30	4	76.60	76.30	0	2,667	0.00%
2024/12/11	0	0.00	7	78.24	81.10	-7	2,644	-0.26%
2024/12/10	2	83.00	2	83.25	83.50	0	2,618	0.00%
2024/12/09	0	0.00	1	82.10	83.40	-1	2,602	-0.04%
2024/11/27	0	0.00	1	80.60	81.30	-1	2,369	-0.04%
2024/11/26	2	80.50	1	81.00	81.00	1	2,341	0.04%
2024/11/22	3	78.63	1	79.90	78.70	2	2,270	0.09%
2024/11/20	97	77.17	97	77.35	77.20	0	2,219	0.00%
2024/11/19	18	76.25	14	78.23	79.70	4	2,179	0.18%
2024/11/18	26	71.82	26	73.13	73.10	0	2,051	0.00%
2024/11/14	7	65.00	6	65.00	65.00	1	1,915	0.05%
2024/10/15	12	66.03	12	64.80	64.70	0	2,470	0.00%
2024/10/14	4	65.00	4	66.00	66.00	0	2,470	0.00%
2024/10/09	9	65.40	9	66.20	66.20	0	2,510	0.00%
2024/10/08	9	67.30	9	65.40	65.40	0	2,529	0.00%
2024/10/07	9	66.20	9	68.20	68.20	0	2,503	0.00%
2024/09/20	0	0.00	2	71.70	69.70	-2	2,249	-0.09%
2024/09/19	9	70.00	9	77.30	77.30	0	2,141	0.00%
2024/09/06	1	62.40	0	0.00	62.20	1	1,883	0.05%
2024/08/28	0	0.00	1	61.50	60.90	-1	2,149	-0.05%
2024/08/22	2	63.40	2	62.25	62.00	0	2,375	0.00%
2024/08/19	2	69.10	2	68.20	69.10	0	2,382	0.00%
2024/08/16	0	0.00	3	70.10	71.00	-3	2,322	-0.13%
2024/08/15	2	68.55	1	68.40	68.80	1	2,280	0.04%
2024/08/14	1	67.40	1	66.80	66.90	0	2,299	0.00%
2024/08/12	1	66.90	1	67.30	66.90	0	2,421	0.00%
2024/08/08	1	61.90	1	61.90	61.80	0	2,475	0.00%
2024/08/07	7	63.04	7	61.31	64.20	0	2,524	0.00%
2024/08/06	1	61.10	1	58.70	60.40	0	2,559	0.00%
2024/08/02	1	67.90	1	68.90	66.00	0	2,616	0.00%
2024/08/01	3	68.10	2	68.60	69.50	1	2,680	0.04%
2024/07/31	0	0.00	1	67.60	67.30	-1	2,748	-0.04%
2024/07/30	1	67.10	0	0.00	68.20	1	2,884	0.03%
2024/07/29	1	67.50	1	66.80	66.20	0	2,936	0.00%
2024/07/23	0	0.00	1	65.90	66.70	-1	3,064	-0.03%
2024/07/22	2	64.50	1	64.10	64.80	1	3,128	0.03%
2024/07/19	1	67.20	1	66.60	65.90	0	3,159	0.00%
2024/07/18	2	68.25	3	67.87	68.40	-1	3,150	-0.03%
2024/07/16	3	66.60	0	0.00	66.00	3	3,174	0.09%
2024/07/15	2	65.65	0	0.00	66.50	2	3,202	0.06%
2024/07/12	2	66.20	2	65.05	63.50	0	3,179	0.00%
2024/07/08	1	61.80	1	61.60	61.60	0	3,204	0.00%
2024/06/27	0	0.00	1	59.60	61.00	-1	3,225	-0.03%
2024/06/25	1	60.60	1	61.00	60.90	0	3,213	0.00%
2024/06/24	2	61.10	2	61.35	61.20	0	3,241	0.00%
2024/06/19	2	62.00	2	62.00	62.00	0	3,227	0.00%
2024/06/18	1	62.80	0	0.00	62.00	1	3,243	0.03%
2024/06/17	1	63.40	0	0.00	62.10	1	3,280	0.03%
2024/06/12	1	62.80	2	63.95	62.50	-1	3,266	-0.03%
2024/06/07	1	63.60	0	0.00	64.00	1	3,208	0.03%
2024/06/06	1	60.20	1	60.50	61.10	0	3,133	0.00%
2024/06/05	1	61.20	1	60.50	60.50	0	3,100	0.00%
2024/06/04	1	60.50	1	60.90	61.70	0	3,040	0.00%
2024/06/03	1	61.00	3	60.83	61.10	-2	3,005	-0.07%
2024/05/31	2	60.70	2	61.20	60.00	0	2,979	0.00%
2024/05/30	3	60.40	3	60.70	61.00	0	2,834	0.00%
2024/05/29	1	58.10	5	58.12	58.50	-4	2,713	-0.15%
2024/05/28	0	0.00	5	58.10	58.50	-5	2,686	-0.19%
2024/05/24	4	56.40	6	56.40	56.80	-2	2,648	-0.08%
2024/05/23	1	57.80	1	57.80	57.00	0	2,622	0.00%
2024/05/22	3	57.80	3	58.33	58.40	0	2,569	0.00%
2024/05/21	1	58.60	1	58.10	58.10	0	2,535	0.00%
2024/05/20	2	60.45	1	59.10	59.10	1	2,507	0.04%
2024/05/17	84	61.16	78	60.31	61.30	6	2,431	0.25%
2024/05/16	10	59.04	8	59.51	60.10	2	2,359	0.08%
2024/05/15	1	57.10	2	56.90	56.90	-1	2,264	-0.04%
2024/05/14	3	55.57	2	55.35	55.10	1	2,228	0.04%
2024/05/13	8	56.41	10	56.39	56.10	-2	2,187	-0.09%
2024/05/10	3	56.00	2	55.25	54.60	1	2,123	0.05%
2024/05/09	9	57.42	10	58.89	57.00	-1	2,045	-0.05%
2024/05/08	0	0.00	1	59.60	59.70	-1	1,961	-0.05%
2024/05/07	1	60.50	1	60.90	61.50	0	1,888	0.00%
2024/05/06	5	61.40	4	61.40	61.90	1	1,783	0.06%
2024/05/03	9	60.99	10	60.52	61.30	-1	1,669	-0.06%
2024/05/02	0	0.00	1	59.90	58.60	-1	1,516	-0.07%
2024/04/30	1	54.60	1	55.40	57.90	0	1,429	0.00%
2024/04/26	4	54.50	1.1	54.43	55.20	2.9	1,259	0.23%
2024/04/25	4	52.35	5	53.30	53.00	-1	1,173	-0.09%
2024/04/24	2	52.20	2	51.60	51.30	0	1,118	0.00%
2024/04/23	5	50.96	5	50.24	51.60	0	1,094	0.00%
2024/04/22	5.1	50.26	7	50.60	49.95	-1.9	1,055	-0.18%
2024/04/19	2	50.00	2	50.15	50.40	0	959	0.00%
2024/04/18	2	49.25	2	49.45	49.80	0	893	0.00%
2024/04/17	1	49.45	1	49.25	49.25	0	929	0.00%
2024/04/15	4	49.08	0	0.00	48.55	4	859	0.47%
2024/04/11	2	46.10	0	0.00	46.40	2	779	0.26%
2024/03/13	0	0.00	516	39.04	38.30	-516	504	-102.37%	大賣/鉅額交易
2024/03/07	0	0.00	8	38.90	38.90	-8	502	-1.59%