得力 (1464)-永豐金-南京券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	15	15.60	0	0.00	15.70	15	864	1.74%
2024/10/18	10	15.65	3	15.65	15.65	7	818	0.86%
2024/10/17	20	16.04	0	0.00	16.00	20	791	2.53%
2024/10/15	5	15.95	0	0.00	16.05	5	712	0.70%
2024/10/14	28	15.54	0	0.00	15.95	28	664	4.21%
2024/10/11	13	15.14	0	0.00	15.05	13	545	2.38%
2024/10/09	0	0.00	1	14.70	14.65	-1	515	-0.19%
2024/09/11	0	0.00	1	14.10	14.10	-1	470	-0.21%
2024/08/13	5	13.35	0	0.00	13.55	5	508	0.98%
2024/07/22	0.1	13.25	0	0.00	13.30	0.1	528	0.02%
2024/07/11	0	0.00	1	13.90	13.80	-1	510	-0.20%
2024/07/10	1	14.10	0	0.00	14.10	1	501	0.20%
2024/07/02	0	0.00	1	14.10	14.05	-1	495	-0.20%
2024/06/26	0	0.00	1	14.50	14.25	-1	479	-0.21%
2024/05/30	0	0.00	1	14.20	14.25	-1	371	-0.27%
2024/05/28	1	13.90	0	0.00	14.20	1	366	0.27%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/03/28	0	13.00	0	0.00	12.90	0	223	0.00%
2024/03/19	0	13.00	0	0.00	13.00	0	220	0.02%
2024/03/01	3	13.50	0	0.00	13.50	3	202	1.48%
2024/02/23	0.1	13.55	0	0.00	13.55	0.1	198	0.04%
2023/12/29	0.4	13.40	0	0.00	13.35	0.4	169	0.25%
2023/12/18	0	0.00	0.1	13.40	13.30	-0.1	156	-0.04%
2023/10/02	0	13.65	0	0.00	13.60	0	220	0.00%
2023/07/17	0	0.00	1	15.30	15.20	-1	365	-0.27%
2023/07/14	0	0.00	1	15.30	15.30	-1	364	-0.27%
2023/07/11	2	15.35	7	15.35	15.35	-5	369	-1.35%
2023/06/19	0	0.00	4	15.55	15.60	-4	333	-1.20%
2023/06/13	7	15.10	0	0.00	15.15	7	311	2.25%
2023/06/09	3	15.05	0	0.00	15.05	3	312	0.96%
2023/06/05	0	0.00	1	15.20	15.15	-1	324	-0.31%
2023/06/02	1	15.05	5	15.05	15.25	-4	331	-1.21%
2023/05/19	1	15.10	0	0.00	15.15	1	356	0.28%
2023/05/09	4	15.09	0	0.00	15.10	4	339	1.18%
2023/04/26	0	0.00	3.1	15.60	15.30	-3.1	294	-1.06%
2023/04/25	0	0.00	1	14.75	14.75	-1	263	-0.38%
2023/04/24	1	14.65	0	0.00	14.75	1	261	0.38%
2023/04/21	0	0.00	1	14.80	14.80	-1	257	-0.39%
2023/03/24	1	14.85	0	0.00	14.80	1	245	0.41%
2022/12/29	0	0.00	1	13.95	14.00	-1	181	-0.55%
2022/12/27	0	0.00	2	14.20	14.20	-2	183	-1.09%
2022/12/20	2	13.95	0	0.00	13.85	2	184	1.08%
2022/12/16	0	0.00	1	14.20	14.15	-1	195	-0.51%
2022/12/01	0	0.00	1	14.50	14.40	-1	292	-0.34%
2022/11/23	1	14.45	0	0.00	14.45	1	289	0.35%
2022/11/22	1	14.45	0	0.00	14.50	1	290	0.34%
2022/11/18	0	0.00	1	14.70	14.55	-1	298	-0.33%
2022/11/15	0	0.00	1	14.60	14.50	-1	299	-0.33%
2022/11/07	1	14.10	0	0.00	14.15	1	289	0.35%
2022/10/27	0	0.00	1	13.90	13.90	-1	328	-0.30%
2022/10/26	1	13.85	0	0.00	13.75	1	331	0.30%
2022/09/14	0	0.00	1	14.95	15.85	-1	382	-0.26%
2022/08/19	1	14.40	0	0.00	14.40	1	327	0.31%
2022/08/16	1	14.60	0	0.00	14.55	1	327	0.31%
2022/07/04	0.2	13.20	0	0.00	13.15	0.2	346	0.04%
2022/06/20	0	0.00	0.7	13.70	13.60	-0.7	365	-0.20%
2022/06/16	1	14.00	1	13.95	13.90	0	358	0.00%
2022/06/09	0	0.00	1	14.25	14.30	-1	383	-0.26%
2022/06/01	1	14.20	0	0.00	14.10	1	424	0.24%
2022/05/18	2	14.00	0	0.00	14.10	2	452	0.44%
2022/03/08	1	15.00	0	0.00	15.15	1	451	0.22%
2022/03/04	0	15.85	0	0.00	15.70	0	428	0.01%
2022/02/22	0	16.10	0	0.00	16.10	0	420	0.01%
2022/02/16	0	0.00	3	16.00	15.95	-3	419	-0.72%
2022/02/14	5	16.13	0	0.00	16.00	5	409	1.23%
2022/02/10	0	0.00	1	16.20	16.40	-1	406	-0.25%
2022/02/09	0	16.35	0	0.00	16.35	0	399	0.01%
2022/02/08	1	16.65	0	0.00	16.65	1	396	0.25%
2022/01/25	0	15.95	0	0.00	15.85	0	388	0.01%
2022/01/20	0	0.00	2	16.55	16.55	-2	366	-0.55%
2022/01/19	0	0.00	2	16.60	16.65	-2	363	-0.55%
2022/01/17	5	16.15	0	0.00	16.25	5	317	1.57%
2022/01/14	0	15.85	0	0.00	15.75	0	302	0.01%
2022/01/10	0	0.00	1	15.75	15.95	-1	343	-0.29%
2022/01/07	6	15.72	0	0.00	15.70	6	337	1.78%
2022/01/05	0	15.70	0	0.00	15.65	0	347	0.01%
2021/12/03	5	15.20	0	0.00	15.30	5	367	1.36%
2021/11/23	1	15.70	0	0.00	15.80	1	370	0.27%
2021/11/12	0	0.00	8	15.85	15.90	-8	392	-2.04%
2021/10/25	2	15.18	0	0.00	15.25	2	454	0.44%
2021/10/22	6	15.30	0	0.00	15.35	6	463	1.29%
2021/10/20	0.2	15.40	0	0.00	15.35	0.2	445	0.04%
2021/10/14	2	15.10	0	0.00	15.20	2	520	0.38%
2021/09/06	0.2	16.30	0	0.00	16.05	0.2	737	0.03%
2021/09/01	5	16.50	0	0.00	16.60	5	743	0.67%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/16	1	16.50	0	0.00	16.60	1	789	0.13%
2021/08/09	0	0.00	0	17.80	17.55	0	817	0.00%
2021/07/21	5	17.25	0	0.00	17.25	5	1,304	0.38%
2021/07/14	5	17.75	0	0.00	17.65	5	1,494	0.33%
2021/07/09	5	18.05	0	0.00	18.15	5	1,497	0.33%
2021/06/09	5	17.50	0	0.00	17.40	5	1,472	0.34%
2021/06/04	2	17.85	0	0.00	17.85	2	1,461	0.14%
2021/05/13	2	17.00	0	0.00	16.95	2	1,357	0.15%
2021/05/12	5	17.85	0	0.00	17.30	5	1,328	0.38%
2021/05/11	5.1	18.79	1	19.50	18.45	4.1	1,263	0.32%
2021/05/10	7	19.00	6	19.28	19.00	1	1,169	0.09%
2021/05/06	6	18.65	6	18.40	18.05	0	1,079	0.00%
2021/05/04	7	19.05	7	19.38	17.95	0	1,054	0.00%
2021/04/29	0	0.00	0.2	18.35	18.15	-0.2	856	-0.02%
2021/04/23	0	0.00	0	18.05	18.05	0	795	-0.01%
2021/04/21	0	17.80	0	0.00	17.95	0	648	0.00%
2021/04/07	5	17.35	0	0.00	17.45	5	490	1.02%
2021/03/16	0	0.00	3	17.90	17.85	-3	456	-0.66%
2021/03/15	0.1	18.70	0	0.00	18.40	0.1	430	0.02%
2021/03/02	0	0.00	3	18.35	18.15	-3	499	-0.60%
2021/02/25	3	18.65	0	0.00	18.75	3	501	0.60%
2021/02/22	3	18.25	3	18.20	18.25	0	487	0.00%
2021/02/19	2	18.10	0	0.00	18.20	2	482	0.41%
2021/02/05	0	0.00	3	17.12	17.00	-3	471	-0.64%
2021/02/04	0	0.00	1	17.05	17.00	-1	472	-0.21%
2021/01/28	0	17.40	0	0.00	17.20	0	477	0.00%
2021/01/22	5	17.10	0	0.00	17.15	5	465	1.07%
2021/01/18	0	0.00	1	17.95	17.80	-1	454	-0.22%
2021/01/06	0	0.00	18	18.36	18.35	-18	476	-3.78%
2020/12/30	0	0.00	23	18.57	18.55	-23	450	-5.11%
2020/12/29	0	0.00	5	18.60	18.60	-5	448	-1.11%
2020/12/28	0	0.00	20	18.50	18.60	-20	442	-4.52%
2020/12/25	30	18.60	0	0.00	18.60	30	439	6.82%
2020/12/15	0	0.00	3	18.20	18.25	-3	437	-0.69%
2020/12/09	10	19.00	7	18.85	18.90	3	429	0.70%
2020/12/07	1	19.10	0	0.00	19.00	1	428	0.23%
2020/12/04	0	0.00	2	19.30	19.10	-2	422	-0.47%
2020/12/03	9	19.15	23	19.15	19.10	-14	419	-3.33%
2020/12/02	10	18.95	6	18.88	18.85	4	407	0.98%
2020/11/26	10	19.35	2	19.15	19.35	8	380	2.11%
2020/10/23	0	0.00	2	18.80	19.00	-2	425	-0.47%
2020/10/20	0	0.00	1	18.15	18.05	-1	419	-0.24%
2020/10/12	0	0.00	2	17.90	17.90	-2	446	-0.45%
2020/09/16	0	0.00	2	18.00	18.00	-2	640	-0.31%
2020/09/08	0	0.00	6	18.03	18.00	-6	676	-0.89%
2020/09/07	0	0.00	1	17.95	17.95	-1	690	-0.14%
2020/09/01	0	0.00	3	18.25	18.25	-3	758	-0.40%
2020/08/21	0	0.00	3	18.12	18.05	-3	863	-0.35%
2020/08/14	3	18.00	4	18.09	18.20	-1	1,018	-0.10%
2020/07/24	2	18.50	0	0.00	18.40	2	1,204	0.17%
2020/07/21	1	18.80	1	18.80	18.80	0	1,244	0.00%
2020/07/20	2	18.80	0	0.00	18.80	2	1,244	0.16%
2020/07/14	4	18.90	0	0.00	18.90	4	1,299	0.31%
2020/07/13	2	19.00	0	0.00	19.15	2	1,312	0.15%
2020/07/10	2	19.35	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.00	0	0.00	20.00	2	1,328	0.15%
2020/07/06	15	21.36	0	0.00	21.50	15	1,281	1.17%
2020/07/03	15	21.40	0	0.00	21.40	15	1,276	1.18%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/18	1	21.65	1	21.50	21.45	0	1,335	0.00%
2020/06/17	1	21.30	0	0.00	21.45	1	1,345	0.07%
2020/06/16	0	0.00	2	21.10	21.15	-2	1,350	-0.15%
2020/05/26	3	22.20	0	0.00	22.20	3	1,344	0.22%
2020/05/25	0	0.00	5	20.87	21.90	-5	1,237	-0.40%
2020/05/21	1	20.75	0	0.00	20.95	1	1,196	0.08%
2020/05/20	2	20.50	0	0.00	20.55	2	1,187	0.17%
2020/05/19	2	20.50	0	0.00	20.60	2	1,200	0.17%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/07	0	0.00	1	20.60	20.70	-1	1,199	-0.08%
2020/05/06	1	21.05	0	0.00	21.10	1	1,193	0.08%
2020/05/04	1	20.85	0	0.00	20.90	1	1,168	0.09%
2020/04/29	0	0.00	2	20.30	20.45	-2	1,151	-0.17%
2020/04/17	0	0.00	1	19.65	19.70	-1	1,279	-0.08%
2020/04/16	2	19.80	0	0.00	19.80	2	1,261	0.16%
2020/04/10	1	18.65	0	0.00	18.65	1	1,242	0.08%
2020/04/09	2	18.60	0	0.00	18.75	2	1,235	0.16%
2020/04/06	0	0.00	1	16.90	17.10	-1	1,201	-0.08%
2020/03/30	1	16.70	0	0.00	16.70	1	1,182	0.08%
2020/03/16	0	0.00	1	19.60	19.05	-1	1,134	-0.09%
2020/01/30	0	0.00	26	24.86	24.35	-26	2,134	-1.22%
2020/01/20	5	26.90	0	0.00	26.80	5	2,077	0.24%
2020/01/17	4	26.98	4	26.80	26.80	0	2,081	0.00%
2020/01/16	15	26.97	0	0.00	27.10	15	2,083	0.72%
2020/01/08	0	0.00	2	26.10	25.95	-2	2,190	-0.09%
2020/01/07	2	26.80	0.4	26.40	26.40	1.6	2,221	0.07%
2019/12/30	0	0.00	10	26.15	26.00	-10	2,576	-0.39%
2019/12/25	0	0.00	5	26.40	26.15	-5	2,587	-0.19%
2019/12/24	0	0.00	2	26.45	26.30	-2	2,611	-0.08%
2019/12/23	3	26.50	1	26.45	26.45	2	2,618	0.08%
2019/12/20	0	0.00	25	26.38	26.40	-25	2,672	-0.94%
2019/12/19	0	0.00	60	26.13	26.15	-60	2,675	-2.24%
2019/12/18	5	26.40	12	26.25	26.25	-7	2,680	-0.26%
2019/12/17	1	26.25	0	0.00	26.25	1	2,687	0.04%
2019/12/16	10	26.70	0	0.00	26.50	10	2,695	0.37%
2019/12/13	0	0.00	3	26.00	26.00	-3	2,723	-0.11%
2019/12/12	0	0.00	0.3	26.05	26.05	-0.3	2,754	-0.01%
2019/12/09	0.2	26.30	2	26.20	26.30	-1.8	2,842	-0.06%
2019/12/06	6	27.15	4	26.25	26.30	2	2,862	0.07%
2019/12/04	9	26.14	0	0.00	26.30	9	2,860	0.31%
2019/12/03	0	0.00	4	26.03	26.30	-4	2,863	-0.14%
2019/11/29	31	26.23	4	26.20	26.10	27	2,847	0.95%
2019/11/28	10	26.43	0	0.00	26.30	10	2,824	0.35%
2019/11/27	0	0.00	20	26.30	26.40	-20	2,815	-0.71%
2019/11/26	21	26.39	5	26.45	26.35	16	2,803	0.57%
2019/11/22	0	0.00	7	26.88	26.65	-7	2,761	-0.25%
2019/11/21	27	27.00	0	0.00	27.15	27	2,742	0.98%
2019/11/20	3	27.03	20	26.55	26.60	-17	2,720	-0.62%
2019/11/18	1	27.40	3	27.35	27.10	-2	2,660	-0.08%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	0	0.00	73	27.09	27.35	-73	2,602	-2.80%
2019/11/13	36	27.89	254	28.17	27.45	-218	2,554	-8.53%	大賣/鉅額交易
2019/11/12	24.1	27.42	7	26.96	28.00	17.1	2,228	0.77%
2019/11/08	57	26.04	14	26.49	25.80	43	1,991	2.16%
2019/11/07	5	26.60	5	26.50	26.50	0	1,935	0.00%
2019/11/06	5	27.00	0	0.00	26.50	5	1,908	0.26%
2019/11/05	50	25.75	8	25.80	26.30	42	1,865	2.25%
2019/11/01	10	26.68	0	0.00	26.75	10	1,711	0.58%
2019/10/31	2	26.70	3	26.45	26.80	-1	1,719	-0.06%
2019/10/29	16	26.39	0	0.00	26.35	16	1,706	0.94%
2019/10/28	21	26.49	0	0.00	26.55	21	1,674	1.25%
2019/10/25	15	26.58	25	26.51	26.55	-10	1,671	-0.60%
2019/10/24	55	26.52	25	26.48	26.45	30	1,658	1.81%
2019/10/23	21	26.89	76	26.90	26.85	-55	1,619	-3.40%
2019/10/22	18	27.11	7	27.18	27.15	11	1,609	0.68%
2019/10/21	10	27.23	0	0.00	27.40	10	1,588	0.63%
2019/10/18	16	26.81	18	26.85	26.70	-2	1,527	-0.13%
2019/10/17	37	27.27	1	27.05	27.05	36	1,490	2.42%
2019/10/16	5	27.05	14	27.05	27.05	-9	1,443	-0.62%
2019/10/15	16	26.83	9	27.23	27.10	7	1,407	0.50%
2019/10/14	16	27.38	28	27.36	27.15	-12	1,361	-0.88%
2019/10/09	88	26.24	0	0.00	26.30	88	1,219	7.22%
2019/10/08	18	25.98	2	25.85	25.75	16	1,160	1.38%
2019/10/07	13	25.08	2	25.30	25.75	11	1,104	1.00%
2019/10/04	26	24.47	0	0.00	24.65	26	1,045	2.49%
2019/10/03	4	24.09	0	0.00	24.30	4	1,036	0.39%
2019/09/27	10	23.80	10	23.80	23.75	0	1,040	0.00%
2019/09/25	0	0.00	4	24.29	24.20	-4	1,013	-0.39%
2019/09/18	11	24.99	0	0.00	24.95	11	1,018	1.08%
2019/09/17	0	0.00	5	24.70	24.65	-5	1,011	-0.49%
2019/09/16	0	0.00	45	24.37	24.70	-45	978	-4.60%
2019/09/11	40	23.95	0	0.00	23.95	40	917	4.36%
2019/09/10	15	24.08	1	23.95	23.95	14	899	1.56%
2019/09/09	20	24.24	0	0.00	23.95	20	882	2.27%
2019/06/28	1	26.50	0	0.00	26.15	1	1,366	0.07%
2019/06/24	0	0.00	1	27.10	27.05	-1	1,262	-0.08%
2019/06/18	0	0.00	1	27.00	26.90	-1	1,153	-0.09%
2019/06/14	0	0.00	2	26.40	26.65	-2	1,124	-0.18%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/11	0	0.00	2	27.00	26.50	-2	1,022	-0.20%
2019/06/10	5	26.65	0	0.00	26.20	5	981	0.51%
2019/06/06	6	26.07	1	26.50	26.40	5	908	0.55%
2019/06/03	0	0.00	1	25.95	25.75	-1	800	-0.12%
2019/05/31	2	25.60	3	25.40	25.65	-1	758	-0.13%
2019/05/29	4	25.19	1	25.15	24.90	3	693	0.43%
2019/05/28	0	0.00	1	24.90	24.85	-1	654	-0.15%
2019/05/24	2	24.75	1	25.70	24.45	1	607	0.16%
2019/05/22	1	24.30	15	24.65	24.60	-14	514	-2.72%
2019/05/21	1	24.55	0	0.00	24.35	1	473	0.21%
2019/05/20	19	24.72	1	24.00	24.80	18	424	4.24%
2019/05/02	1	23.30	0	0.00	23.15	1	311	0.32%
2019/04/12	3	22.78	5	22.88	22.90	-2	263	-0.76%
2019/04/11	6	23.33	8	23.00	23.00	-2	255	-0.78%
2019/04/10	8	22.65	7	22.96	23.20	1	233	0.43%
2019/02/19	1	21.10	0	0.00	21.10	1	173	0.58%
2019/02/13	1	20.90	0	0.00	21.00	1	169	0.59%
2019/01/30	0	0.00	1	20.55	20.40	-1	159	-0.63%
2019/01/29	0	0.00	1	20.35	20.50	-1	161	-0.62%
2019/01/25	0	0.00	1	20.35	20.30	-1	161	-0.62%
2019/01/15	0	0.00	1	21.00	20.30	-1	177	-0.56%
2019/01/10	0	0.00	1	20.05	20.05	-1	174	-0.57%
2018/12/26	0	0.00	2	20.03	19.90	-2	212	-0.94%
2018/12/22	0	0.00	1	19.85	19.85	-1	212	-0.47%
2018/12/03	1	19.80	0	0.00	19.80	1	228	0.44%
2018/11/29	0	0.00	1	19.85	19.75	-1	228	-0.44%
2018/11/23	0	0.00	1	19.25	19.25	-1	235	-0.42%
2018/11/16	1	19.50	0	0.00	19.35	1	240	0.42%
2018/09/26	0	0.00	1	22.50	22.50	-1	405	-0.25%
2018/09/20	0	0.00	0	22.20	22.20	0	411	-0.01%
2018/08/30	1	22.00	0	0.00	22.05	1	446	0.22%
2018/08/09	3	23.40	0	0.00	23.50	3	445	0.67%
2018/08/07	3	25.25	0	0.00	25.35	3	398	0.75%
2018/08/06	2	25.33	0	0.00	25.30	2	398	0.50%
2018/08/03	2	25.38	0	0.00	25.35	2	389	0.51%
2018/08/01	0	0.00	1	25.60	25.50	-1	380	-0.26%
2018/07/27	0	0.00	1	25.00	25.05	-1	370	-0.27%
2018/07/16	0	0.00	1	24.50	24.35	-1	415	-0.24%
2018/07/09	1	24.10	0	0.00	24.25	1	417	0.24%
2018/06/27	1	24.35	0	0.00	24.35	1	437	0.23%
2018/06/25	0	0.00	1	24.95	24.55	-1	432	-0.23%
2018/05/08	2	24.30	1	24.70	24.55	1	564	0.18%
2018/04/30	1	25.20	0	0.00	25.30	1	634	0.16%
2018/04/19	0	0.00	1	25.70	25.55	-1	620	-0.16%
2018/03/30	0.8	25.45	0	0.00	25.45	0.8	628	0.12%
2018/03/15	0	0.00	12	24.05	24.05	-12	544	-2.21%
2018/01/17	0	0.00	0.7	25.10	25.10	-0.7	571	-0.12%
2018/01/16	0	0.00	7	25.10	25.05	-7	580	-1.21%
2018/01/10	0	0.00	4	25.35	25.35	-4	708	-0.56%