中興電 (1513)-永豐金-南京券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
9,955張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	128	135.55	133	135.87	135.50	-5	5,827	-0.09%	大買/大賣/
2025/04/01	2	131.25	10	130.50	132.50	-8	5,676	-0.14%
2025/03/31	8	135.18	2.7	132.81	131.00	5.3	5,598	0.09%
2025/03/28	14.3	148.31	1	149.50	145.50	13.3	5,388	0.25%
2025/03/27	1	150.50	2	149.75	150.50	-1	5,303	-0.02%
2025/03/26	1.2	151.41	2	150.25	150.50	-0.8	5,271	-0.01%
2025/03/25	3	147.00	2	150.00	147.00	1	5,197	0.02%
2025/03/24	0.4	147.78	2	148.25	148.00	-1.6	5,199	-0.03%
2025/03/21	1	146.00	1	146.50	146.00	0	5,176	0.00%
2025/03/20	2.1	146.00	1	146.00	146.50	1.1	5,219	0.02%
2025/03/19	0.2	145.50	0	146.00	143.00	0.2	5,273	0.00%
2025/03/17	0	0.00	2	146.00	145.00	-2	5,294	-0.04%
2025/03/14	0	0.00	2	144.75	145.50	-2	5,312	-0.04%
2025/03/13	5	143.80	3.5	146.14	143.50	1.5	5,314	0.03%
2025/03/12	0	0.00	1	145.00	146.00	-1	5,433	-0.02%
2025/03/11	2.1	142.52	1	141.50	144.00	1.1	5,469	0.02%
2025/03/10	1	147.00	0	0.00	145.50	1	5,434	0.02%
2025/03/07	1	146.50	0	0.00	146.00	1	5,422	0.02%
2025/03/06	4.1	149.00	0	0.00	148.00	4.1	5,378	0.08%
2025/03/05	1	149.50	0	0.00	150.00	1	5,316	0.02%
2025/03/03	0.2	149.51	0	0.00	149.00	0.2	5,261	0.00%
2025/02/27	4.1	152.62	1	155.50	152.00	3.1	5,216	0.06%
2025/02/26	1	153.01	0	0.00	154.50	1	5,181	0.02%
2025/02/25	5.2	155.49	4	155.25	154.00	1.2	5,120	0.02%
2025/02/24	3	159.33	2	159.75	158.50	1	4,998	0.02%
2025/02/21	388.1	162.47	383	167.30	160.50	5.1	4,758	0.11%	大買/大賣/
2025/02/20	118.5	163.39	108.2	160.52	162.50	10.3	3,723	0.28%	大買/大賣/
2025/02/19	1	150.50	2	151.75	150.50	-1	3,234	-0.03%
2025/02/18	3	150.00	4	149.63	150.00	-1	3,230	-0.03%
2025/02/17	0	150.00	0.5	149.50	149.50	-0.5	3,301	-0.01%
2025/02/14	0	149.00	0	0.00	148.00	0	3,392	0.00%
2025/02/13	0	0.00	1	150.00	149.00	-1	3,414	-0.03%
2025/02/12	1.1	147.57	0	0.00	146.50	1.1	3,453	0.03%
2025/02/11	1	149.00	1	148.50	148.00	0	3,498	0.00%
2025/02/10	0	150.50	0	0.00	149.50	0	3,611	0.00%
2025/02/06	0	0.00	1	153.50	154.00	-1	3,681	-0.03%
2025/02/05	0	152.50	0	0.00	151.00	0	3,673	0.00%
2025/02/04	2	151.00	0	0.00	150.00	2	3,682	0.05%
2025/02/03	1.1	150.96	1	152.00	153.00	0.1	3,698	0.00%
2025/01/22	7	155.00	7.1	152.81	155.00	-0.1	3,700	0.00%
2025/01/20	1.1	146.60	0	0.00	147.00	1.1	3,670	0.03%
2025/01/16	1	148.00	0	0.00	147.50	1	3,840	0.03%
2025/01/15	3.3	150.69	0	0.00	147.50	3.3	3,867	0.08%
2025/01/14	1	152.50	1	154.50	152.50	0	3,832	0.00%
2025/01/13	2	152.00	12	152.29	152.50	-10	3,871	-0.26%
2025/01/10	3	155.00	2	154.50	155.00	1	3,883	0.03%
2025/01/09	3.1	157.45	3	158.50	155.50	0.1	3,905	0.00%
2025/01/08	4.1	160.27	4	161.13	159.50	0.1	3,964	0.00%
2025/01/07	1	159.00	1.5	159.22	159.00	-0.5	3,962	-0.01%
2025/01/06	3	156.67	4	157.38	158.00	-1	3,957	-0.03%
2025/01/03	22	157.45	23	157.87	157.50	-1	3,959	-0.03%
2025/01/02	63	156.49	65	157.84	156.50	-2	3,954	-0.05%
2024/12/31	0	0.00	1	154.50	154.00	-1	3,931	-0.03%
2024/12/30	13	152.73	21	153.88	152.50	-8	4,028	-0.20%
2024/12/27	2	152.25	3	152.83	152.00	-1	4,124	-0.02%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/24	10.1	152.50	10	153.00	152.50	0.1	4,644	0.00%
2024/12/23	10	152.50	13	153.46	152.50	-3	4,704	-0.06%
2024/12/20	1	150.51	1	152.00	149.50	0	4,756	0.00%
2024/12/19	3	149.83	0	0.00	149.50	3	4,899	0.06%
2024/12/18	0	151.50	0	0.00	152.00	0	4,992	0.00%
2024/12/17	0	152.50	0	151.50	150.00	0	5,079	0.00%
2024/12/16	0.1	150.08	4	151.50	150.00	-3.9	5,264	-0.07%
2024/12/13	1.1	153.05	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	1	158.50	0	0.00	156.00	1	5,252	0.02%
2024/12/11	2	156.50	0	0.00	157.00	2	5,331	0.04%
2024/12/10	1	159.50	1	161.50	158.00	0	5,369	0.00%
2024/12/09	4	159.63	2	159.50	159.50	2	5,473	0.04%
2024/12/06	3	159.68	10	161.70	161.50	-7	5,486	-0.13%
2024/12/05	1	159.00	1	158.00	155.50	0	5,409	0.00%
2024/12/04	1	158.50	0	0.00	157.50	1	5,459	0.02%
2024/12/03	5	160.90	3	160.00	160.50	2	5,586	0.04%
2024/12/02	2	157.50	2	159.50	157.50	0	5,653	0.00%
2024/11/29	4.2	156.05	4	157.00	158.00	0.2	5,778	0.00%
2024/11/28	2.1	155.96	0	0.00	157.50	2.1	5,831	0.04%
2024/11/27	3	161.50	0	0.00	161.00	3	5,836	0.05%
2024/11/26	7.1	163.86	5	164.50	164.00	2.1	5,878	0.04%
2024/11/25	21	165.43	22	164.98	165.50	-1	5,959	-0.02%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	1	157.06	3	159.00	159.00	-2	6,142	-0.03%
2024/11/20	1	156.50	1	156.50	156.50	0	6,517	0.00%
2024/11/19	0.1	158.91	14	158.29	159.50	-13.9	6,847	-0.20%
2024/11/18	4.1	156.56	1	156.00	155.50	3.1	7,065	0.04%
2024/11/15	12	160.58	1	163.50	160.50	11	7,155	0.15%
2024/11/14	2.1	161.76	0	0.00	160.50	2.1	7,416	0.03%
2024/11/13	4	165.25	1	167.00	163.00	3	7,680	0.04%
2024/11/12	3.1	167.02	3	169.00	167.00	0.1	8,027	0.00%
2024/11/11	3	170.50	2	169.75	170.50	1	8,850	0.01%
2024/11/08	4	167.50	2	168.25	167.00	2	9,445	0.02%
2024/11/07	10.1	169.50	15	170.10	169.50	-5	9,706	-0.05%
2024/11/06	8	163.44	3	163.50	164.00	5	9,761	0.05%
2024/11/05	0	163.00	5	163.40	165.00	-5	10,014	-0.05%
2024/11/04	1.8	159.22	1	159.00	160.50	0.8	10,480	0.01%
2024/11/01	0.1	157.61	0	0.00	160.50	0.1	10,655	0.00%
2024/10/30	0	0.00	1	159.50	159.50	-1	10,882	-0.01%
2024/10/29	2.3	156.84	0	0.00	156.50	2.3	10,986	0.02%
2024/10/28	1.2	158.57	1	159.00	159.50	0.2	11,086	0.00%
2024/10/25	0	161.00	1	161.50	160.50	-1	11,356	-0.01%
2024/10/24	3	161.67	0	0.00	160.00	3	11,752	0.03%
2024/10/23	2	165.75	2	165.25	165.00	0	11,812	0.00%
2024/10/22	2.2	161.09	1	161.50	162.00	1.2	11,974	0.01%
2024/10/21	0	165.00	3	164.67	165.00	-3	12,356	-0.02%
2024/10/18	1	164.00	0	0.00	163.00	1	12,606	0.01%
2024/10/17	0	0.00	12	164.50	164.50	-12	12,895	-0.09%
2024/10/16	12	163.00	12	164.50	163.00	0	13,285	0.00%
2024/10/15	14.2	163.88	0	0.00	162.50	14.2	13,814	0.10%
2024/10/14	1	165.00	0.8	165.90	165.00	0.3	14,456	0.00%
2024/10/11	0	163.50	0	0.00	162.50	0	15,369	0.00%
2024/10/08	4	165.38	3	165.67	164.50	1	17,844	0.01%
2024/10/07	1.1	166.58	2	166.75	168.50	-0.9	18,359	-0.01%
2024/10/04	3.2	162.91	0.2	164.17	162.50	3.1	18,757	0.02%
2024/10/01	14.2	170.65	12	171.00	169.50	2.2	19,597	0.01%
2024/09/30	3.1	174.45	19	176.29	172.50	-15.9	20,405	-0.08%
2024/09/27	20.1	176.15	2	176.50	176.00	18.1	20,281	0.09%
2024/09/26	3.1	176.34	4	177.38	174.00	-1	20,231	0.00%
2024/09/25	0	0.00	1	173.50	175.00	-1	20,197	0.00%
2024/09/24	3	173.00	7	174.36	173.00	-4	20,275	-0.02%
2024/09/23	24	174.94	24	175.73	175.00	0	20,313	0.00%
2024/09/20	3	171.83	1	171.50	171.00	2	20,248	0.01%
2024/09/19	6	169.67	1	171.00	169.50	5	20,278	0.02%
2024/09/18	31	167.58	34.1	169.36	167.50	-3	20,296	-0.01%
2024/09/16	0.1	164.00	0	0.00	164.00	0.1	20,252	0.00%
2024/09/13	1	162.52	6	163.00	164.50	-5	20,637	-0.02%
2024/09/12	5	162.30	4	161.62	163.50	1	20,837	0.00%
2024/09/11	0.1	154.06	1	155.50	155.50	-0.9	21,081	0.00%
2024/09/10	5.6	156.17	1	154.00	154.00	4.6	21,636	0.02%
2024/09/09	2.3	158.02	0	0.00	160.00	2.3	22,632	0.01%
2024/09/06	1.4	158.70	0	0.00	159.50	1.4	22,929	0.01%
2024/09/05	3.1	160.29	1	158.00	157.50	2.1	23,021	0.01%
2024/09/04	4.5	160.17	21.2	160.07	160.50	-16.7	23,499	-0.07%
2024/09/03	5	169.10	2	167.75	168.00	3	24,119	0.01%
2024/09/02	18	172.42	16	172.72	172.00	2	24,081	0.01%
2024/08/30	1	170.50	0	0.00	171.00	1	23,992	0.00%
2024/08/29	15	172.50	0	0.00	172.50	15	24,019	0.06%
2024/08/28	1	174.50	0	0.00	174.50	1	23,987	0.00%
2024/08/27	1	174.00	1	176.50	176.50	0	23,995	0.00%
2024/08/26	1.2	173.59	8	174.56	173.00	-6.8	24,000	-0.03%
2024/08/23	9	174.72	4.4	174.42	175.50	4.7	23,987	0.02%
2024/08/22	55	176.95	48	183.28	176.00	7	23,956	0.03%
2024/08/21	97.1	179.05	113	182.43	179.00	-15.9	23,754	-0.07%	大賣/
2024/08/20	58	177.25	43	178.98	177.00	15	23,619	0.06%
2024/08/19	130	176.27	132	176.81	176.50	-2	23,579	-0.01%	大買/大賣/
2024/08/16	1	177.04	14	178.00	176.00	-13	23,570	-0.06%
2024/08/15	4.1	175.63	2.1	177.45	173.00	2	23,320	0.01%
2024/08/14	95.6	174.73	92	171.50	175.50	3.6	23,088	0.02%
2024/08/13	28.3	167.15	232.1	166.75	170.50	-203.8	22,716	-0.90%	大賣/鉅額交易
2024/08/12	163.1	181.11	84.3	182.06	181.50	78.8	21,976	0.36%	大買/
2024/08/09	9	175.50	24	173.92	177.50	-15	21,484	-0.07%
2024/08/08	33.2	160.61	24	161.56	161.50	9.2	21,417	0.04%
2024/08/07	45.1	167.05	45	165.49	167.50	0.1	21,701	0.00%
2024/08/06	10.1	157.57	69	153.00	155.00	-58.9	21,589	-0.27%
2024/08/05	7.1	162.58	253.1	162.33	161.50	-246	21,263	-1.16%	大賣/鉅額交易
2024/08/02	101.2	182.75	11	180.14	179.00	90.2	21,467	0.42%	大買/
2024/08/01	26	188.94	11	189.55	189.00	15	21,444	0.07%
2024/07/31	164.1	189.21	1	189.00	189.00	163.1	21,565	0.76%	大買/鉅額交易
2024/07/30	4	192.25	3.3	193.55	192.00	0.7	21,828	0.00%
2024/07/29	75.7	196.84	10.2	201.59	194.00	65.5	21,764	0.30%
2024/07/26	86.2	212.23	88	213.66	212.50	-1.8	21,627	-0.01%
2024/07/23	247	215.55	121	215.50	216.00	126	21,762	0.58%	大買/大賣/鉅額交易
2024/07/22	7	216.21	2	212.25	209.50	5	21,758	0.02%
2024/07/19	0.1	224.13	2	222.25	220.50	-1.9	21,583	-0.01%
2024/07/18	4.1	226.16	1	225.03	223.50	3.1	21,899	0.01%
2024/07/17	98.1	223.79	108.2	229.67	223.50	-10.1	22,248	-0.05%	大賣/
2024/07/16	209	228.57	196	236.59	228.50	13	22,648	0.06%	大買/大賣/
2024/07/15	271	235.35	273	234.47	235.50	-2	23,360	-0.01%	大買/大賣/
2024/07/12	181.1	231.52	194.5	232.64	231.50	-13.4	24,145	-0.06%	大買/大賣/
2024/07/11	159.1	228.65	154	231.46	228.00	5.1	24,460	0.02%	大買/大賣/
2024/07/10	224.1	225.35	241.8	216.13	228.00	-17.7	24,532	-0.07%	大買/大賣/
2024/07/09	158.1	206.86	169.1	206.32	207.50	-11	25,265	-0.04%	大買/大賣/
2024/07/08	51.1	202.79	52	207.60	202.50	-0.9	26,692	0.00%
2024/07/05	138.5	202.89	117.3	204.62	203.00	21.3	27,870	0.08%	大買/大賣/
2024/07/04	172	201.99	177.7	197.04	201.00	-5.7	27,879	-0.02%	大買/大賣/
2024/07/03	4	187.38	0	0.00	187.00	4	28,130	0.01%
2024/07/02	3	187.17	1.1	187.04	186.50	1.9	28,709	0.01%
2024/07/01	9.5	186.96	5.2	190.14	185.50	4.3	28,762	0.01%
2024/06/28	0	187.00	7.1	187.43	188.00	-7.1	28,849	-0.02%
2024/06/27	11.3	186.36	10	186.75	186.00	1.3	29,075	0.00%
2024/06/26	10	186.75	10.1	188.64	186.50	0	29,393	0.00%
2024/06/25	9.1	187.72	13	185.92	188.50	-3.9	29,799	-0.01%
2024/06/24	6	184.67	7	184.86	184.00	-1	30,593	0.00%
2024/06/21	2	187.01	4.5	188.94	188.00	-2.5	32,013	-0.01%
2024/06/20	114	188.14	113	190.98	188.00	1	32,751	0.00%	大買/大賣/
2024/06/19	3	187.67	1.2	188.03	188.00	1.9	32,990	0.01%
2024/06/18	3.1	186.24	6.1	187.76	188.00	-2.9	33,687	-0.01%
2024/06/17	16.4	187.43	65	188.35	184.00	-48.6	33,939	-0.14%
2024/06/14	272.1	190.32	229.3	191.06	191.00	42.9	34,423	0.12%	大買/大賣/
2024/06/13	42	180.02	35	177.47	180.50	7	34,610	0.02%
2024/06/12	51	175.18	47	178.38	175.50	4	35,245	0.01%
2024/06/11	128.1	177.90	130.1	179.26	177.50	-2	36,293	-0.01%	大買/大賣/
2024/06/07	100.3	180.15	97.3	173.79	182.00	3	37,591	0.01%
2024/06/06	0	166.19	0	0.00	166.00	0	38,042	0.00%
2024/06/05	4	165.13	3	168.00	165.00	1	38,289	0.00%
2024/06/04	1	169.00	1	165.00	167.50	0	39,067	0.00%
2024/06/03	0	166.00	1	166.00	166.50	-1	39,590	0.00%
2024/05/31	4.3	165.26	7	167.50	164.00	-2.7	40,289	-0.01%
2024/05/30	8	170.00	1	167.00	167.00	7	41,361	0.02%
2024/05/29	1	167.51	0	0.00	168.50	1	42,364	0.00%
2024/05/28	2	168.51	3	169.33	168.50	-1	43,941	0.00%
2024/05/27	5	168.70	12	165.88	168.50	-7	45,219	-0.02%
2024/05/24	7.1	162.96	5	164.00	163.50	2.1	46,682	0.00%
2024/05/23	7.2	162.97	1.1	161.60	162.00	6.2	48,301	0.01%
2024/05/22	43.6	165.05	53	166.10	165.00	-9.4	49,386	-0.02%
2024/05/21	1	167.52	0	0.00	167.50	1	49,850	0.00%
2024/05/20	53.1	169.81	60	171.48	169.50	-6.9	50,543	-0.01%
2024/05/17	11.1	168.68	13	170.12	170.50	-1.9	50,957	0.00%
2024/05/16	1	169.02	1	171.00	169.00	0	51,868	0.00%
2024/05/15	5	169.10	1	168.56	168.00	4	52,426	0.01%
2024/05/14	3.1	168.34	3	168.33	167.00	0	52,511	0.00%
2024/05/13	126.5	167.82	131	171.21	167.50	-4.5	52,430	-0.01%	大買/大賣/
2024/05/10	11.1	179.50	0	0.00	178.00	11.1	52,537	0.02%
2024/05/09	7	180.29	14	181.36	179.50	-7	52,796	-0.01%
2024/05/08	148.3	183.96	154	184.44	184.00	-5.7	52,697	-0.01%	大買/大賣/
2024/05/07	19	178.10	3	178.48	180.00	16	52,419	0.03%
2024/05/06	7.1	176.64	10	178.55	177.50	-2.9	52,282	-0.01%
2024/05/03	45.1	180.50	51	177.89	178.50	-5.9	52,072	-0.01%
2024/05/02	13	181.89	20	185.55	181.50	-7	51,753	-0.01%
2024/04/30	47	183.88	44	184.50	184.00	3	51,643	0.01%
2024/04/29	37	186.46	49	187.31	186.00	-12	51,533	-0.02%
2024/04/26	98.6	188.71	111	192.04	188.50	-12.4	51,334	-0.02%	大賣/
2024/04/25	53.1	190.79	1	191.50	191.00	52.1	51,103	0.10%
2024/04/24	410	194.13	334	192.59	194.50	76	50,876	0.15%	大買/大賣/
2024/04/23	117	188.53	113	189.71	188.50	4	50,409	0.01%	大買/大賣/
2024/04/22	122.3	187.05	126	193.64	185.00	-3.7	49,867	-0.01%	大買/大賣/
2024/04/19	129.2	198.02	126	199.38	197.50	3.2	49,722	0.01%	大買/大賣/
2024/04/18	203.1	204.16	217	209.98	203.50	-13.9	48,651	-0.03%	大買/大賣/
2024/04/17	184	207.20	177	204.09	209.50	7	47,241	0.01%	大買/大賣/
2024/04/16	92	192.48	108.8	196.42	190.50	-16.8	46,063	-0.04%	大賣/
2024/04/15	175.2	203.68	258.2	208.63	203.00	-82.9	45,031	-0.18%	大買/大賣/
2024/04/12	296.2	210.18	319.5	200.63	212.00	-23.3	43,106	-0.05%	大買/大賣/
2024/04/11	255.1	192.39	287.8	187.87	193.00	-32.7	41,192	-0.08%	大買/大賣/
2024/04/10	145.6	182.58	221.7	185.46	183.00	-76.1	39,715	-0.19%	大買/大賣/
2024/04/09	132.1	185.25	153.1	184.56	185.00	-21	38,905	-0.05%	大買/大賣/
2024/04/08	98.2	181.78	95	181.37	182.00	3.2	37,888	0.01%