堤維西 (1522)-永豐金-南京券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	48.60	48.60	-2	7,903	-0.03%
2024/04/24	1	48.80	1	49.35	48.85	0	7,856	0.00%
2024/04/16	1	53.20	10	53.29	51.70	-9	7,823	-0.12%
2024/04/15	1	55.90	5	54.14	54.00	-4	7,778	-0.05%
2024/04/12	4	53.90	3	53.57	53.90	1	7,721	0.01%
2024/04/11	17	53.89	20	55.64	53.70	-3	7,667	-0.04%
2024/04/10	1	57.50	7	57.56	57.50	-6	7,571	-0.08%
2024/04/09	4	59.75	3	58.37	58.20	1	7,511	0.01%
2024/04/08	13	59.50	13	58.70	59.50	0	7,445	0.00%
2024/04/03	1	58.30	0	0.00	58.50	1	7,389	0.01%
2024/04/02	6	59.50	5	59.98	59.10	1	7,308	0.01%
2024/04/01	11	57.84	91.4	55.07	59.40	-80.4	6,949	-1.16%
2024/03/29	28	54.00	93	53.60	54.00	-65	6,696	-0.97%
2024/03/28	18	54.30	142	53.21	54.00	-124	6,600	-1.88%	大賣/鉅額交易
2024/03/27	296	51.10	141	50.67	52.10	155	6,312	2.46%	大買/大賣/鉅額交易
2024/03/26	23	50.68	36	50.80	50.20	-13	6,218	-0.21%
2024/03/25	87	50.61	43	50.72	51.00	44	6,160	0.71%
2024/03/22	92	49.66	3	49.45	49.80	89	6,120	1.45%
2024/03/21	9	49.67	9	50.57	49.65	0	6,135	0.00%
2024/03/20	6	50.15	5	51.40	50.10	1	6,197	0.02%
2024/03/19	51	50.70	33	49.74	50.70	18	6,192	0.29%
2024/03/18	5	50.17	5	47.54	50.40	0	6,162	0.00%
2024/03/15	36	46.60	38	47.11	46.60	-2	6,013	-0.03%
2024/03/14	5	47.46	5	46.80	46.35	0	6,033	0.00%
2024/03/12	1	47.45	0	0.00	47.50	1	7,073	0.01%
2024/03/08	7	44.46	7	46.50	44.30	0	7,473	0.00%
2024/03/07	3	46.05	7	47.74	46.05	-4	7,414	-0.05%
2024/03/06	6	48.48	6	48.75	48.35	0	7,353	0.00%
2024/03/05	39	48.74	34	50.32	48.60	5	7,268	0.07%
2024/03/04	4	50.45	0	0.00	51.20	4	7,067	0.06%
2024/03/01	28	51.00	29	51.06	50.80	-1	6,962	-0.01%
2024/02/29	26	50.94	23	51.34	50.60	3	6,742	0.04%
2024/02/27	8	48.48	11	48.58	50.50	-3	5,591	-0.05%
2024/02/23	4	44.40	0	0.00	44.20	4	5,132	0.08%
2024/02/22	0	0.00	4.5	44.76	45.00	-4.5	5,124	-0.09%
2024/02/21	6	43.75	6	43.90	43.90	0	5,088	0.00%
2024/02/20	1	44.15	1	43.60	43.55	0	5,114	0.00%
2024/02/19	1	44.20	9.3	43.92	44.20	-8.3	5,047	-0.16%
2024/02/16	18	43.32	27	43.62	43.05	-9	5,025	-0.18%
2024/02/15	16	42.40	3	41.83	42.40	13	4,997	0.26%
2024/01/29	0	0.00	2	39.25	39.25	-2	5,355	-0.04%
2024/01/26	4	39.00	4	39.20	39.00	0	5,365	0.00%
2024/01/11	0	0.00	5	39.00	38.90	-5	5,725	-0.09%
2024/01/04	1	40.30	0	0.00	40.25	1	6,135	0.02%
2024/01/03	0	0.00	1	40.65	40.65	-1	6,192	-0.02%
2023/12/28	2	39.85	6	39.76	39.75	-4	6,418	-0.06%
2023/12/27	0.1	39.85	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	1	40.20	1	40.15	40.00	0	6,772	0.00%
2023/12/25	0.1	40.15	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	0.1	41.05	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	0	0.00	1	41.65	41.00	-1	7,860	-0.01%
2023/12/20	4	41.95	5	42.26	41.95	-1	7,983	-0.01%
2023/12/18	2	42.75	0.2	42.50	42.50	1.8	8,365	0.02%
2023/12/15	4	43.48	13	43.76	43.45	-9	8,561	-0.11%
2023/12/14	78	43.80	77	44.10	43.80	1	9,092	0.01%
2023/12/13	0	0.00	23	43.93	43.80	-23	9,355	-0.25%
2023/12/12	5.2	42.50	4	43.10	42.65	1.2	9,845	0.01%
2023/12/11	4	42.58	5	43.33	42.55	-1	11,653	-0.01%
2023/12/08	8	44.26	12	42.83	43.15	-4	12,678	-0.03%
2023/12/07	146	43.21	121	45.34	42.70	25	13,114	0.19%	大買/大賣/
2023/12/06	43	43.16	43	43.08	43.95	0	12,484	0.00%
2023/12/05	3	41.63	2	41.43	41.40	1	12,183	0.01%
2023/12/04	2	41.05	0	0.00	40.65	2	12,092	0.02%
2023/12/01	0	0.00	5	40.65	40.85	-5	12,111	-0.04%
2023/11/24	0	0.00	9	40.18	40.00	-9	12,576	-0.07%
2023/11/22	2	39.75	1	40.20	40.10	1	12,555	0.01%
2023/11/21	5	40.35	0	0.00	40.15	5	12,510	0.04%
2023/11/20	12	39.90	21	40.83	40.60	-9	12,452	-0.07%
2023/11/17	63	40.23	14	40.11	40.30	49	12,339	0.40%
2023/11/16	3	39.77	0	0.00	39.75	3	12,255	0.02%
2023/11/15	74	39.08	70	39.70	39.05	4	12,160	0.03%
2023/11/14	4	39.03	4	39.38	39.40	0	12,066	0.00%
2023/11/13	24	38.62	26	38.86	38.80	-2	11,913	-0.02%
2023/11/10	6	37.43	0	0.00	36.95	6	11,746	0.05%
2023/11/09	4	38.60	5	40.40	38.25	-1	11,680	-0.01%
2023/11/02	4	38.50	29	38.53	38.50	-25	11,434	-0.22%
2023/11/01	4	37.85	4	37.55	37.85	0	11,417	0.00%
2023/10/31	5	38.25	0	0.00	37.40	5	11,407	0.04%
2023/10/30	4	38.55	4	38.45	38.55	0	11,363	0.00%
2023/10/27	14	38.52	54	39.19	38.50	-40	11,339	-0.35%
2023/10/26	55	39.14	0	0.00	39.15	55	11,361	0.48%
2023/10/25	2	39.95	1	40.50	39.85	1	11,416	0.01%
2023/10/24	21	39.39	10	39.15	39.45	11	11,554	0.10%
2023/10/23	5	38.70	5	38.55	38.70	0	11,558	0.00%
2023/10/19	4	39.95	5	40.19	39.95	-1	11,525	-0.01%
2023/10/18	12	40.48	27	40.35	40.45	-15	11,481	-0.13%
2023/10/17	9	40.55	10	41.88	40.55	-1	11,531	-0.01%
2023/10/13	4	42.30	4	41.55	42.30	0	11,537	0.00%
2023/10/12	6	40.20	9	41.33	41.80	-3	11,493	-0.03%
2023/10/11	1	42.25	2	43.05	42.35	-1	11,304	-0.01%
2023/10/06	6	43.18	5	43.70	43.15	1	11,264	0.01%
2023/10/05	3	43.35	3	43.55	42.90	0	11,202	0.00%
2023/10/03	47	44.21	47	44.22	43.30	0	11,160	0.00%
2023/10/02	1	43.95	43	43.49	44.00	-42	10,964	-0.38%
2023/09/28	60	43.61	26	43.50	43.60	34	10,853	0.31%
2023/09/27	22	42.86	13	42.84	43.50	9	10,960	0.08%
2023/09/26	39	44.48	39	44.47	43.00	0	11,047	0.00%
2023/09/25	24	44.22	24	44.19	44.30	0	10,301	0.00%
2023/09/22	3	42.58	4	43.44	43.50	-1	10,247	-0.01%
2023/09/21	26	43.25	25	43.43	43.20	1	10,155	0.01%
2023/09/20	48	43.36	49	44.04	43.15	-1	10,028	-0.01%
2023/09/19	53	43.78	50	44.82	43.65	3	9,870	0.03%
2023/09/18	10	43.91	15	43.74	44.10	-5	9,414	-0.05%
2023/09/15	2	42.75	9	43.22	43.75	-7	9,142	-0.08%
2023/09/14	87	43.82	60	43.51	42.85	27	8,666	0.31%
2023/09/13	17	40.77	13.5	41.68	42.65	3.5	6,980	0.05%
2023/09/12	21	36.67	32.5	37.35	38.80	-11.5	6,287	-0.18%
2023/09/11	0	0.00	15	35.79	35.30	-15	6,026	-0.25%
2023/09/08	33	35.00	59	35.11	35.05	-26	7,035	-0.37%
2023/09/07	10	34.83	5	34.95	34.85	5	7,362	0.07%
2023/09/06	35	34.57	5.4	34.69	34.35	29.6	7,402	0.40%
2023/09/05	12	34.20	13	33.87	34.50	-1	7,365	-0.01%
2023/09/04	96	34.35	96	33.84	34.35	0	7,385	0.00%
2023/09/01	9	34.20	41	34.55	34.15	-32	7,276	-0.44%
2023/08/31	56	33.28	13	33.78	34.30	43	7,010	0.61%
2023/08/30	0	0.00	6	32.01	32.10	-6	6,832	-0.09%
2023/08/28	2	30.35	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0.1	30.95	0	0.00	31.35	0.1	6,780	0.00%
2023/08/22	0.1	30.60	0	0.00	30.50	0.1	6,764	0.00%
2023/08/16	0	0.00	1	30.70	30.60	-1	6,830	-0.01%
2023/08/11	0.1	31.50	0	0.00	31.10	0.1	6,829	0.00%
2023/08/08	0.1	32.25	0	0.00	32.10	0.1	6,810	0.00%
2023/08/07	3	31.85	0	0.00	32.55	3	6,864	0.04%
2023/08/04	1	32.20	1	32.45	32.20	0	6,851	0.00%
2023/08/02	8	32.35	10	32.83	32.35	-2	6,857	-0.03%
2023/08/01	1	33.60	0	0.00	33.00	1	6,840	0.01%
2023/07/31	7	33.24	7	34.04	33.25	0	6,838	0.00%
2023/07/28	5	33.91	0	0.00	33.80	5	6,808	0.07%
2023/07/27	235	33.94	237	34.49	34.60	-2	6,723	-0.03%	大買/大賣/
2023/07/25	5	31.60	5	31.80	31.80	0	6,432	0.00%
2023/07/24	0	0.00	4	31.30	31.45	-4	6,414	-0.06%
2023/07/20	4	32.30	2	32.55	32.30	2	6,378	0.03%
2023/07/19	0	0.00	1	34.70	34.35	-1	6,293	-0.02%
2023/07/11	1	34.35	25	35.11	34.30	-24	6,323	-0.38%
2023/07/10	19	36.55	19	36.50	36.55	0	6,211	0.00%
2023/07/07	5	36.15	5	36.40	36.15	0	6,203	0.00%
2023/07/04	9	38.29	0	0.00	37.80	9	5,903	0.15%
2023/07/03	0	0.00	2	37.50	37.60	-2	5,600	-0.04%
2023/06/29	50	37.43	50	37.43	37.45	0	5,436	0.00%
2023/06/28	3	37.33	11	37.48	37.60	-8	5,349	-0.15%
2023/06/27	30	36.20	30	36.85	36.20	0	5,205	0.00%
2023/06/26	17	37.03	7	37.40	36.85	10	5,120	0.20%
2023/06/21	0	0.00	2	37.23	37.05	-2	4,988	-0.04%
2023/06/20	2	37.70	25	37.44	36.35	-23	4,933	-0.47%
2023/06/19	9	37.19	8	37.86	37.10	1	4,878	0.02%
2023/06/16	27	37.73	0	0.00	37.30	27	4,736	0.57%
2023/06/15	24	36.26	12	35.90	36.95	12	4,348	0.28%
2023/06/14	49	36.18	39	35.95	35.25	10	4,010	0.25%
2023/06/13	71	31.43	105.7	32.72	33.70	-34.7	2,830	-1.22%	大賣/
2023/06/12	31	30.65	0	0.00	30.65	31	2,369	1.31%
2023/06/08	1	29.90	2	30.03	29.30	-1	2,291	-0.04%
2023/06/06	0	0.00	5	29.25	29.20	-5	2,305	-0.22%
2023/06/05	0	0.00	10	29.68	29.60	-10	2,326	-0.43%
2023/06/02	0	0.00	2	29.20	29.40	-2	2,347	-0.09%
2023/06/01	0	0.00	8	29.05	29.05	-8	2,361	-0.34%
2023/05/25	0	0.00	0.1	29.50	29.40	-0.1	2,430	0.00%
2023/05/24	0	0.00	3	29.70	29.75	-3	2,514	-0.12%
2023/05/23	102	29.60	82	29.81	29.70	20	2,687	0.74%	大買/
2023/05/22	2	29.20	0	0.00	29.25	2	2,684	0.07%
2023/05/15	5	28.50	5	28.25	28.25	0	2,789	0.00%
2023/05/12	1.2	28.13	15	28.25	28.45	-13.8	2,792	-0.49%
2023/05/11	1.2	28.13	15	28.25	27.90	-13.8	2,775	-0.50%
2023/05/02	0	0.00	15	29.49	29.45	-15	2,804	-0.53%
2023/04/25	0.3	28.57	0	0.00	28.50	0.3	2,800	0.01%
2023/04/24	1	29.05	10	29.05	29.05	-9	2,790	-0.32%
2023/04/21	10	30.40	1	29.60	29.05	9	2,777	0.32%
2023/04/20	35	30.64	5	31.15	30.70	30	2,732	1.10%
2023/04/19	106	30.59	102.4	30.84	30.90	3.6	2,692	0.14%	大買/大賣/
2023/04/18	3	30.45	1	30.60	30.40	2	2,617	0.08%
2023/04/17	0	0.00	5	30.15	30.15	-5	2,580	-0.19%
2023/04/12	0	0.00	1	29.70	30.15	-1	2,672	-0.04%
2023/03/28	1	29.60	0	0.00	29.35	1	3,095	0.03%
2023/03/27	4	29.70	0	0.00	29.70	4	3,083	0.13%
2023/03/24	5	30.32	6	30.23	30.30	-1	3,092	-0.03%
2023/03/22	0	0.00	51	30.00	29.65	-51	3,028	-1.68%
2023/03/21	34	29.44	1	29.50	29.55	33	2,953	1.12%
2023/03/20	17	29.26	4	29.34	29.30	13	2,899	0.45%
2023/03/17	6	29.18	5	28.90	28.80	1	2,849	0.04%
2023/03/10	4	29.13	4	29.15	29.25	0	2,865	0.00%
2023/03/09	0	0.00	12	28.98	28.85	-12	3,016	-0.40%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/21	52	29.29	52	29.58	29.80	0	3,673	0.00%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/16	1	28.85	0	0.00	28.50	1	3,660	0.03%
2023/02/15	0	0.00	1	28.60	28.35	-1	3,636	-0.03%
2023/02/14	3	28.35	0	0.00	28.40	3	3,606	0.08%
2023/02/08	0	27.95	0	0.00	27.90	0	3,606	0.00%
2023/02/06	5	28.27	3	28.40	28.25	2	3,613	0.06%
2023/02/02	0	0.00	12	28.30	28.25	-12	3,589	-0.33%
2023/01/17	0	0.00	1	26.60	26.90	-1	3,598	-0.03%
2023/01/12	2	27.00	0	0.00	27.15	2	3,663	0.05%
2023/01/06	0	0.00	5	27.76	27.75	-5	3,763	-0.13%
2023/01/05	0	0.00	1	28.25	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	2	27.90	28.20	-2	3,839	-0.05%
2023/01/03	28	27.95	28	27.65	27.95	0	3,895	0.00%
2022/12/30	8	27.76	8	27.83	27.85	0	3,969	0.00%
2022/12/29	21	26.91	20	27.47	26.90	1	3,939	0.03%
2022/12/28	36	28.88	31	28.05	27.75	5	3,906	0.13%
2022/12/27	74	27.65	70	28.02	28.20	4	3,739	0.11%
2022/12/21	2	26.13	0	0.00	26.10	2	3,694	0.05%
2022/12/20	4	27.23	18	27.03	26.20	-14	3,736	-0.37%
2022/12/19	17	27.11	0	0.00	27.20	17	3,765	0.45%
2022/12/16	0	0.00	8	27.57	27.55	-8	3,801	-0.21%
2022/12/15	9	28.46	4	28.55	28.50	5	3,784	0.13%
2022/12/14	4	28.35	4	28.20	28.35	0	3,787	0.00%
2022/12/09	7	28.30	22	28.57	28.30	-15	3,817	-0.39%
2022/12/08	21	28.65	21	28.75	28.65	0	3,847	0.00%
2022/12/07	66	28.71	46	28.77	29.10	20	3,842	0.52%
2022/12/06	18	28.54	18	28.58	28.35	0	3,893	0.00%
2022/12/05	5	28.85	5	28.65	28.80	0	3,886	0.00%
2022/12/02	3	29.03	0	0.00	28.90	3	3,878	0.08%
2022/12/01	2	29.65	27	29.25	29.05	-25	3,839	-0.65%
2022/11/30	27	29.94	13	30.09	29.95	14	3,723	0.38%
2022/11/29	12	27.46	7	28.57	29.70	5	3,432	0.15%
2022/11/28	8	26.28	0	0.00	27.00	8	3,119	0.26%
2022/11/24	9	26.89	1	26.80	26.95	8	3,216	0.25%
2022/11/21	8	27.15	8	27.10	27.15	0	4,005	0.00%
2022/11/18	7	27.10	18	27.35	27.10	-11	4,559	-0.24%
2022/11/17	3	27.30	0	0.00	27.45	3	4,663	0.06%
2022/11/16	2	28.00	24	28.00	27.35	-22	4,733	-0.46%
2022/11/15	2	27.05	0	0.00	27.05	2	4,735	0.04%
2022/11/14	0	0.00	14	27.35	27.10	-14	4,781	-0.29%
2022/11/11	0	0.00	8	26.05	26.00	-8	4,787	-0.17%
2022/11/10	0.1	25.75	0	0.00	25.55	0.1	4,986	0.00%
2022/11/08	6	26.55	0	0.00	26.15	6	5,285	0.11%
2022/11/07	7	26.31	0	0.00	26.25	7	5,441	0.13%
2022/11/04	0	0.00	3	26.15	26.25	-3	5,896	-0.05%
2022/11/03	0	0.00	10	26.00	26.00	-10	6,304	-0.16%
2022/11/02	0	0.00	5	25.90	25.85	-5	6,725	-0.07%
2022/11/01	5	25.30	6	25.60	25.65	-1	6,987	-0.01%
2022/10/31	5	25.31	11	25.35	25.15	-6	7,257	-0.08%
2022/10/28	9	24.92	116	25.03	24.65	-107	7,474	-1.43%	大賣/鉅額交易
2022/10/27	213	24.92	152	24.90	25.20	61	7,692	0.79%	大買/大賣/
2022/10/26	1	24.30	2	24.55	24.20	-1	8,056	-0.01%
2022/10/24	15	25.95	4	25.66	25.65	11	9,896	0.11%
2022/10/21	0	0.00	13	26.05	25.55	-13	10,099	-0.13%
2022/10/20	30	25.52	17	25.65	25.65	13	10,235	0.13%
2022/10/19	37	26.06	0	0.00	26.05	37	10,335	0.36%
2022/10/17	3	25.67	2	25.80	25.90	1	10,781	0.01%
2022/10/14	0	0.00	12	26.38	26.40	-12	11,190	-0.11%
2022/10/13	20	25.05	57	25.60	25.05	-37	11,545	-0.32%
2022/10/12	5	26.01	5	26.25	26.50	0	11,848	0.00%
2022/10/11	10	26.15	12	25.52	25.40	-2	12,272	-0.02%
2022/10/07	103	27.67	71	27.82	27.40	32	12,624	0.25%	大買/
2022/10/06	59	27.55	24	27.93	27.95	35	12,764	0.27%
2022/10/05	0	0.00	1	27.00	26.65	-1	12,872	-0.01%
2022/10/04	5	26.55	5	26.70	26.80	0	13,081	0.00%
2022/10/03	1	26.10	0	0.00	26.15	1	13,615	0.01%
2022/09/30	1	25.50	0	0.00	26.20	1	14,289	0.01%
2022/09/29	2	27.00	0	0.00	26.60	2	14,422	0.01%
2022/09/28	27	26.47	5	26.05	26.00	22	14,603	0.15%
2022/09/26	0	0.00	10	26.35	26.40	-10	14,833	-0.07%
2022/09/22	16	28.71	5	28.95	29.00	11	15,042	0.07%
2022/09/19	4	28.95	4	29.75	28.95	0	15,645	0.00%
2022/09/15	10	29.95	9	30.55	29.90	1	16,211	0.01%
2022/09/14	8	30.35	10	29.81	30.35	-2	16,664	-0.01%
2022/09/13	40	29.88	40	30.40	30.45	0	17,060	0.00%
2022/09/08	0	0.00	10	29.15	29.30	-10	17,430	-0.06%
2022/09/07	40	28.62	40	28.33	28.65	0	17,787	0.00%
2022/09/06	10	28.50	10	29.15	28.55	0	18,070	0.00%
2022/09/05	36.1	28.72	31	30.29	28.70	5.1	18,721	0.03%
2022/09/02	50	30.36	40	30.66	30.25	10	20,137	0.05%
2022/09/01	0	0.00	2	30.35	30.30	-2	20,859	-0.01%
2022/08/31	130	30.69	131	30.38	30.65	-1	20,899	0.00%	大買/大賣/
2022/08/30	87	30.57	92	30.58	30.55	-5	21,039	-0.02%
2022/08/29	17	30.23	25	30.09	30.25	-8	21,166	-0.04%
2022/08/26	28	31.51	62	32.17	31.05	-34	21,164	-0.16%
2022/08/25	57	31.31	66	32.16	30.90	-9	20,828	-0.04%
2022/08/24	261	30.98	296	31.15	31.00	-35	20,666	-0.17%	大買/大賣/
2022/08/23	114	30.60	167	30.45	30.65	-53	20,899	-0.25%	大買/大賣/
2022/08/22	130	30.50	57	30.13	30.60	73	21,167	0.34%	大買/
2022/08/19	121	30.47	121	30.81	30.45	0	21,655	0.00%	大買/大賣/
2022/08/18	186	30.58	339	30.83	30.75	-153	22,464	-0.68%	大買/大賣/鉅額交易
2022/08/17	60	31.13	113	31.43	30.80	-53	22,788	-0.23%	大賣/
2022/08/16	149	31.01	312	31.11	31.10	-163	23,336	-0.70%	大買/大賣/鉅額交易
2022/08/15	469.1	30.62	103	30.77	30.95	366.1	24,023	1.52%	大買/大賣/鉅額交易
2022/08/12	68	30.26	22	30.17	30.45	46	24,485	0.19%
2022/08/11	32.1	30.74	33.3	30.16	30.05	-1.2	24,492	0.00%
2022/08/10	18	31.77	26	32.22	31.50	-8	24,165	-0.03%
2022/08/09	15.1	32.15	51	32.16	32.15	-35.9	23,817	-0.15%
2022/08/08	77.1	31.49	88	31.35	31.85	-10.9	23,498	-0.05%
2022/08/05	289.1	31.16	316	30.13	31.30	-26.9	23,329	-0.12%	大買/大賣/
2022/08/04	86	29.76	47.7	29.61	30.00	38.3	23,085	0.17%
2022/08/03	25.1	29.83	15	30.60	29.70	10.1	22,865	0.04%
2022/08/02	49.1	30.84	23	31.04	30.65	26.1	22,614	0.12%
2022/08/01	193	32.14	203	32.01	32.20	-10	22,225	-0.04%	大買/大賣/
2022/07/29	97	31.42	165	31.17	31.65	-68	21,313	-0.32%	大賣/
2022/07/28	89	29.92	110	30.42	29.85	-21	20,351	-0.10%	大賣/
2022/07/27	183	29.86	174	28.66	29.90	9	20,129	0.04%	大買/大賣/
2022/07/26	159	28.85	155	29.19	28.85	4	19,953	0.02%	大買/大賣/
2022/07/25	14	29.46	31	29.38	29.50	-17	19,819	-0.09%
2022/07/22	80.2	29.99	168	30.44	29.30	-87.8	19,726	-0.45%	大賣/
2022/07/21	218	29.74	91	29.90	29.95	127	19,332	0.66%	大買/鉅額交易
2022/07/20	108	30.83	65	31.10	30.60	43	18,872	0.23%	大買/
2022/07/19	75	30.28	13	30.83	30.25	62	18,453	0.34%
2022/07/18	95	31.23	108	30.52	31.30	-13	18,106	-0.07%	大賣/
2022/07/15	122	28.53	179	29.56	29.90	-57	17,621	-0.32%	大買/大賣/
2022/07/14	142	27.92	102	28.39	28.50	40	17,185	0.23%	大買/大賣/
2022/07/13	0.1	28.55	4	28.55	27.95	-3.9	16,931	-0.02%
2022/07/12	23.1	28.44	3	28.86	27.90	20.1	16,744	0.12%
2022/07/11	66.2	32.69	58	31.91	31.00	8.2	16,504	0.05%
2022/07/08	86	30.63	109	30.30	31.75	-23	15,939	-0.14%	大賣/
2022/07/07	58	28.47	27	28.35	29.10	31	15,240	0.20%
2022/07/06	53	27.63	48	29.78	27.40	5	15,059	0.03%
2022/07/05	15	28.95	15	29.52	29.60	0	14,837	0.00%
2022/07/04	68	28.15	69	28.06	28.20	-1	14,569	-0.01%
2022/07/01	5	27.90	5	28.24	27.90	0	14,470	0.00%
2022/06/30	12	28.10	10	28.55	28.10	2	14,298	0.01%
2022/06/29	128	29.19	127	29.13	29.30	1	14,125	0.01%	大買/大賣/
2022/06/28	11	28.83	36	28.87	29.20	-25	13,888	-0.18%
2022/06/27	205	28.78	181	28.54	28.95	24	13,678	0.18%	大買/大賣/
2022/06/24	109	28.29	109	28.58	28.30	0	13,433	0.00%	大買/大賣/
2022/06/23	86	28.56	147	28.32	28.55	-61	13,141	-0.46%	大賣/
2022/06/22	185	28.26	184	28.05	28.15	1	12,766	0.01%	大買/大賣/
2022/06/21	64	27.93	66	28.05	28.00	-2	12,252	-0.02%
2022/06/20	173	26.39	168	26.76	25.75	5	11,799	0.04%	大買/大賣/
2022/06/17	110	27.08	197	26.63	27.20	-87	11,539	-0.75%	大買/大賣/
2022/06/16	75	27.96	15	27.73	27.45	60	11,197	0.54%
2022/06/15	20	27.33	21	27.40	27.40	-1	10,789	-0.01%
2022/06/14	226.1	27.56	221	29.04	27.55	5.1	10,452	0.05%	大買/大賣/
2022/06/13	115	31.50	159	31.50	29.90	-44	9,703	-0.45%	大買/大賣/
2022/06/10	42	29.98	25	29.23	30.70	17	8,138	0.21%
2022/06/09	26	28.21	32	27.95	28.20	-6	7,365	-0.08%
2022/06/08	188	28.19	191	28.05	28.25	-3	7,249	-0.04%	大買/大賣/
2022/06/07	90	27.94	93	27.75	28.00	-3	7,048	-0.04%
2022/06/06	35	27.71	35	27.81	27.75	0	6,851	0.00%
2022/06/02	226	27.96	225	28.49	27.95	1	6,718	0.01%	大買/大賣/
2022/06/01	72	27.99	69	27.47	28.50	3	6,424	0.05%
2022/05/31	106	27.40	95	28.23	27.40	11	6,007	0.18%	大買/
2022/05/30	37	28.37	34	28.10	28.10	3	5,611	0.05%
2022/05/27	266	28.42	206	27.99	28.70	60	5,233	1.15%	大買/大賣/
2022/05/26	54	28.05	56	27.42	27.90	-2	4,640	-0.04%
2022/05/25	574	26.50	564	27.21	26.50	10	3,738	0.27%	大買/大賣/
2022/05/24	139	26.91	139	26.53	27.00	0	3,296	0.00%	大買/大賣/
2022/05/23	158	26.59	140	25.41	25.95	18	2,512	0.72%	大買/大賣/
2022/05/20	226	25.02	206	24.83	24.85	20	1,653	1.21%	大買/大賣/
2022/05/19	38	23.27	36	23.59	23.95	2	1,019	0.20%
2022/05/18	3	22.93	5	22.95	23.10	-2	831	-0.24%
2022/05/17	1	22.00	3	21.97	22.10	-2	688	-0.29%
2022/05/16	6	21.78	10	21.73	21.55	-4	602	-0.66%
2022/05/13	2	20.75	3	20.78	20.45	-1	482	-0.21%
2022/05/12	1	20.45	1	20.40	20.10	0	370	0.00%
2022/04/12	1	18.25	0	0.00	18.30	1	188	0.53%
2022/01/04	1	19.60	0	0.00	19.60	1	307	0.32%
2021/12/27	0	0.00	3	19.25	19.40	-3	286	-1.05%
2021/12/21	1	18.95	0	0.00	18.95	1	282	0.35%
2021/08/23	1	19.35	0	0.00	19.40	1	432	0.23%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/07/23	3	22.32	0	0.00	22.35	3	625	0.48%
2021/07/21	1	21.75	0	0.00	21.60	1	711	0.14%
2021/07/19	1	22.30	0	0.00	22.50	1	750	0.13%
2021/07/13	0	0.00	1	23.45	22.95	-1	947	-0.11%
2021/07/07	1	22.75	0	0.00	22.70	1	1,077	0.09%
2021/06/23	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/05/12	1	20.60	0	0.00	20.70	1	1,344	0.07%
2021/05/05	1	22.95	0	0.00	22.65	1	1,375	0.07%
2021/05/04	1	22.85	0	0.00	22.65	1	1,378	0.07%
2021/05/03	1	24.00	0	0.00	23.70	1	1,350	0.07%
2021/04/27	37	25.94	37	26.00	25.55	0	1,320	0.00%
2021/04/23	0	0.00	28	24.62	24.40	-28	1,241	-2.26%
2021/04/22	0	0.00	30	24.50	24.35	-30	1,237	-2.42%
2021/04/21	10	25.23	2	25.20	25.35	8	1,213	0.66%
2021/04/19	31	25.96	1	25.10	25.95	30	1,196	2.51%
2021/04/16	0	0.00	12	24.78	25.00	-12	1,129	-1.06%
2021/04/14	13	23.50	0	0.00	23.65	13	1,246	1.04%
2021/04/13	11	24.27	0	0.00	24.10	11	1,262	0.87%
2021/04/06	5	23.34	0	0.00	23.35	5	1,347	0.37%
2021/03/31	0	0.00	4	23.41	23.40	-4	1,416	-0.28%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/19	2	24.25	0	0.00	23.90	2	1,375	0.15%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/10	0	0.00	2	23.65	23.65	-2	1,312	-0.15%
2021/03/08	6	23.73	16	23.56	23.45	-10	1,311	-0.76%
2021/03/03	0	0.00	10	23.90	23.85	-10	1,307	-0.76%
2021/02/26	0	0.00	10	24.15	24.10	-10	1,301	-0.77%
2021/02/25	1	23.90	0	0.00	24.55	1	1,289	0.08%
2021/02/23	4	24.58	11	24.69	24.40	-7	1,259	-0.56%
2021/02/22	10	24.00	0	0.00	23.80	10	1,171	0.85%
2021/02/17	30	21.85	0	0.00	22.20	30	1,139	2.63%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/02/02	0	0.00	1	22.90	22.55	-1	1,125	-0.09%
2021/02/01	1	22.30	1	22.50	22.60	0	1,119	0.00%
2021/01/27	1	24.10	0	0.00	24.30	1	1,083	0.09%
2021/01/22	0	0.00	0.7	22.50	23.25	-0.7	1,000	-0.07%
2021/01/21	0	0.00	3	22.50	22.45	-3	989	-0.30%
2021/01/20	0	0.00	70	22.82	22.70	-70	984	-7.11%
2021/01/18	0	0.00	3	23.05	23.80	-3	956	-0.31%
2021/01/14	1	24.45	0	0.00	24.40	1	953	0.10%
2021/01/13	8	24.57	0	0.00	24.65	8	934	0.86%
2021/01/12	39	24.36	0	0.00	23.90	39	911	4.28%
2021/01/11	47	24.91	78	24.96	25.00	-31	884	-3.50%
2021/01/08	1	24.55	0	0.00	24.75	1	848	0.12%
2021/01/07	0	0.00	7	25.03	25.30	-7	794	-0.88%
2021/01/06	0	0.00	1	23.85	23.60	-1	614	-0.16%
2021/01/05	0	0.00	5	24.30	24.05	-5	590	-0.85%
2021/01/04	1	24.55	0	0.00	24.30	1	576	0.17%
2020/12/31	2	23.43	0	0.00	23.60	2	546	0.37%
2020/12/30	24	23.74	0	0.00	23.50	24	530	4.52%
2020/12/29	19	24.05	1	24.95	23.95	18	506	3.55%
2020/12/28	21	23.79	1	23.00	23.90	20	405	4.93%
2020/12/01	0	0.00	4	21.80	21.80	-4	320	-1.25%
2020/10/07	0	0.00	10	21.00	21.00	-10	418	-2.39%
2020/08/03	1	22.00	0	0.00	22.05	1	832	0.12%
2020/07/16	0	0.00	1	25.40	25.30	-1	849	-0.12%
2020/07/09	0	0.00	134	25.50	25.20	-134	983	-13.62%	大賣/鉅額交易
2020/07/08	0	0.00	5	25.15	25.15	-5	978	-0.51%
2020/07/06	0	0.00	3	25.55	25.40	-3	1,003	-0.30%
2020/07/03	41	25.39	3	25.50	25.20	38	1,050	3.62%
2020/07/02	101	25.42	0	0.00	25.45	101	1,060	9.52%	大買/鉅額交易
2020/07/01	71	25.27	68	25.35	25.00	3	1,076	0.28%
2020/06/16	0	0.00	5	24.85	25.00	-5	1,139	-0.44%
2020/06/12	254	24.72	319	24.73	25.10	-65	1,143	-5.68%	大買/大賣/
2020/06/11	120	25.20	110	25.23	24.70	10	1,110	0.90%	大買/大賣/
2020/06/08	70	25.14	70	25.22	25.45	0	1,112	0.00%
2020/06/05	80	25.64	11	25.57	25.70	69	1,064	6.48%
2020/06/02	5	23.65	0	0.00	23.55	5	982	0.51%
2020/05/15	1	22.80	1	23.10	22.80	0	998	0.00%
2020/05/14	1	23.40	0	0.00	23.00	1	995	0.10%
2020/05/13	1	23.70	2	23.70	23.70	-1	991	-0.10%
2020/05/12	1	23.70	0	0.00	23.75	1	996	0.10%
2020/05/08	1	23.75	0	0.00	23.80	1	1,002	0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	1	24.25	0	0.00	24.35	1	1,012	0.10%
2020/04/23	0	0.00	25	23.95	23.70	-25	1,028	-2.43%
2020/04/22	0	0.00	50	23.80	23.70	-50	1,025	-4.88%
2020/04/21	13	23.48	0	0.00	23.40	13	1,003	1.30%
2020/04/20	6	24.23	0	0.00	24.20	6	996	0.60%
2020/04/17	105	24.45	225	24.33	24.55	-120	999	-12.00%	大買/大賣/鉅額交易
2020/04/16	64	24.11	38	24.40	24.30	26	959	2.71%
2020/04/15	150	24.20	2	24.15	24.15	148	957	15.45%	大買/鉅額交易
2020/04/14	2	23.75	25	23.53	23.65	-23	919	-2.50%
2020/04/10	0	0.00	17	23.30	23.05	-17	888	-1.91%
2020/04/08	90	22.51	88	23.03	22.90	2	857	0.23%
2020/03/30	0	0.00	5	20.65	20.75	-5	762	-0.66%
2020/03/26	5	20.25	0	0.00	20.10	5	740	0.67%
2020/03/19	2	16.28	1	16.25	16.30	1	686	0.15%
2020/03/17	1	18.35	10	18.25	18.25	-9	664	-1.36%
2020/02/11	0	0.00	35	25.26	25.20	-35	763	-4.58%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/04	0	0.00	2	25.45	25.65	-2	799	-0.25%
2020/02/03	0	0.00	13	25.00	24.95	-13	796	-1.63%
2020/01/30	5	25.55	3	26.00	25.55	2	777	0.26%
2020/01/15	0	0.00	4	28.20	28.15	-4	789	-0.51%
2020/01/14	5	28.40	0	0.00	28.35	5	819	0.61%
2020/01/09	77	28.37	149	28.39	28.40	-72	920	-7.82%	大賣/
2020/01/07	5	28.00	0	0.00	27.90	5	931	0.54%
2020/01/06	0	0.00	10	28.65	28.30	-10	953	-1.05%
2019/12/31	5	29.05	3	29.05	29.05	2	995	0.20%
2019/12/30	15	29.17	0	0.00	29.15	15	1,006	1.49%
2019/12/27	20	29.35	0	0.00	29.35	20	1,022	1.96%
2019/12/25	81	29.28	106	29.34	29.65	-25	1,103	-2.27%	大賣/
2019/12/24	27	28.95	0	0.00	29.05	27	1,096	2.46%
2019/12/13	5	28.90	0	0.00	29.00	5	1,187	0.42%
2019/12/04	45	29.59	0	0.00	29.55	45	1,307	3.44%
2019/12/03	0	0.00	50	29.59	29.70	-50	1,367	-3.66%
2019/11/29	4	29.10	0	0.00	29.10	4	1,399	0.29%
2019/11/28	5	29.35	0	0.00	29.35	5	1,409	0.35%
2019/11/27	6	29.35	0	0.00	29.35	6	1,427	0.42%
2019/11/26	5	29.40	0	0.00	29.35	5	1,446	0.35%
2019/11/20	5	29.55	0	0.00	29.60	5	1,594	0.31%
2019/11/19	0	0.00	32	29.96	29.95	-32	1,648	-1.94%
2019/11/14	35	29.26	0	0.00	29.30	35	1,657	2.11%
2019/11/11	10	29.38	0	0.00	29.35	10	1,700	0.59%
2019/11/08	5	30.10	0	0.00	30.10	5	1,719	0.29%
2019/11/07	5	30.30	0	0.00	30.30	5	1,728	0.29%
2019/11/05	27	30.45	0	0.00	30.45	27	1,739	1.55%
2019/11/01	1	29.95	5	30.00	29.95	-4	1,728	-0.23%
2019/10/24	0	0.00	40	31.08	31.15	-40	1,781	-2.25%
2019/10/23	0	0.00	45	30.75	30.75	-45	1,789	-2.51%
2019/10/21	10	30.05	60	30.54	30.75	-50	1,763	-2.83%
2019/10/18	4	30.50	0	0.00	29.50	4	1,714	0.23%
2019/10/15	16	30.67	0	0.00	30.75	16	1,651	0.97%
2019/10/14	5	30.30	0	0.00	30.35	5	1,629	0.31%
2019/10/08	40	30.86	0	0.00	30.75	40	1,603	2.49%
2019/10/07	20	30.94	0	0.00	30.70	20	1,606	1.24%
2019/10/04	5	31.45	0	0.00	31.45	5	1,592	0.31%
2019/10/02	0	0.00	45	31.90	31.80	-45	1,579	-2.85%
2019/10/01	20	31.40	26	31.70	31.60	-6	1,560	-0.38%
2019/09/26	5	31.55	0	0.00	31.60	5	1,493	0.33%
2019/09/25	5	31.20	0	0.00	31.45	5	1,487	0.34%
2019/09/20	10	31.55	1	31.80	31.50	9	1,449	0.62%
2019/09/19	11	31.80	9	31.95	31.70	2	1,439	0.14%
2019/09/18	4	31.55	17	31.70	31.70	-13	1,417	-0.92%
2019/09/17	0	0.00	23	31.60	31.50	-23	1,391	-1.65%
2019/09/16	14	31.15	0	0.00	31.10	14	1,369	1.02%
2019/09/12	15	31.90	0	0.00	31.80	15	1,354	1.11%
2019/09/06	10	31.35	3	31.30	31.10	7	1,285	0.54%
2019/09/05	85	31.83	0	0.00	31.80	85	1,240	6.85%
2019/09/04	0	0.00	3	31.12	32.20	-3	1,181	-0.25%
2019/09/03	0	0.00	2.3	30.53	30.55	-2.3	1,125	-0.21%
2019/09/02	0	0.00	3	30.62	30.60	-3	1,119	-0.27%
2019/08/29	4	30.30	2	30.25	30.25	2	1,084	0.18%
2019/08/28	1	30.60	0	0.00	30.55	1	1,068	0.09%
2019/08/27	5	30.58	0	0.00	30.55	5	1,042	0.48%
2019/08/22	0	0.00	2	30.00	30.40	-2	918	-0.22%
2019/08/20	0	0.00	2	29.28	29.25	-2	865	-0.23%
2019/08/19	2	29.28	3	29.57	29.05	-1	871	-0.11%
2019/08/16	2	29.05	2	28.95	28.95	0	869	0.00%
2019/08/15	3	28.68	0	0.00	28.70	3	943	0.32%
2019/08/08	0	0.00	1	28.50	28.45	-1	968	-0.10%
2019/07/31	2	28.28	2	28.25	28.25	0	969	0.00%
2019/07/30	1	28.20	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.40	0	0.00	28.35	1	985	0.10%
2019/07/16	3	29.00	0	0.00	28.60	3	1,025	0.29%
2019/07/05	0	0.00	2	28.55	28.55	-2	993	-0.20%
2019/06/14	1	27.20	0	0.00	27.00	1	1,134	0.09%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/04	1	27.80	0	0.00	27.40	1	1,194	0.08%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/23	0	0.00	2	28.15	28.55	-2	1,231	-0.16%
2019/05/22	1	29.00	0	0.00	28.35	1	1,230	0.08%
2019/05/17	0	0.00	1	27.55	27.85	-1	1,119	-0.09%
2019/05/16	1	28.25	0	0.00	28.05	1	1,108	0.09%
2019/04/26	2	27.15	2	27.10	27.20	0	946	0.00%
2019/04/24	2	28.15	0	0.00	27.65	2	927	0.22%
2019/04/22	0	0.00	1	27.30	28.20	-1	875	-0.11%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/03/29	0	0.00	1	26.00	26.70	-1	670	-0.15%
2019/03/12	1	26.60	0	0.00	26.50	1	627	0.16%
2019/03/05	0	0.00	1	26.80	26.45	-1	844	-0.12%
2019/02/20	0	0.00	4	26.48	26.70	-4	855	-0.47%
2019/02/19	0	0.00	2.2	25.82	25.90	-2.2	867	-0.26%
2019/02/18	0	0.00	5	25.26	25.10	-5	837	-0.60%
2019/01/23	1	23.60	0	0.00	23.65	1	851	0.12%
2019/01/22	1	23.75	0	0.00	23.75	1	856	0.12%
2019/01/07	1	23.95	1	24.30	23.90	0	893	0.00%
2018/12/26	2	24.05	0	0.00	24.00	2	931	0.21%
2018/12/25	2	24.40	0	0.00	24.30	2	930	0.21%
2018/12/24	0	0.00	3	25.23	25.00	-3	929	-0.32%
2018/12/18	1	24.60	0	0.00	24.30	1	869	0.12%
2018/12/10	1	25.05	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	1	26.35	26.00	-1	845	-0.12%
2018/12/05	3	25.98	0	0.00	26.00	3	814	0.37%
2018/12/03	0	0.00	1	27.20	27.05	-1	786	-0.13%
2018/11/29	0	0.00	2	26.38	26.35	-2	680	-0.29%
2018/11/28	0	0.00	3	25.85	25.90	-3	613	-0.49%
2018/11/27	0	0.00	4	24.55	25.20	-4	546	-0.73%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/19	0	0.00	1	26.00	24.85	-1	453	-0.22%
2018/11/16	0	0.00	3	25.20	25.30	-3	409	-0.73%
2018/11/02	0	0.00	5	23.60	23.30	-5	383	-1.30%
2018/11/01	5	23.05	0	0.00	23.25	5	380	1.31%
2018/10/31	0	0.00	1	22.60	22.85	-1	373	-0.27%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/23	0	0.00	20	22.55	22.55	-20	345	-5.79%
2018/09/27	0	0.00	1	28.25	28.25	-1	375	-0.27%
2018/09/25	1	28.30	0	0.00	28.35	1	386	0.26%
2018/09/20	0	0.00	1	28.40	28.30	-1	394	-0.25%
2018/09/07	0.3	28.70	0	0.00	28.70	0.3	620	0.05%
2018/08/30	0.2	29.60	0	0.00	29.55	0.2	732	0.02%
2018/08/15	1.2	29.23	0	0.00	29.10	1.2	1,288	0.09%
2018/08/13	0.1	29.80	0	0.00	29.35	0.1	1,292	0.01%
2018/08/10	0.2	30.25	0	0.00	30.30	0.2	1,283	0.02%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/08	0.1	30.60	0	0.00	30.50	0.1	1,288	0.01%
2018/08/07	0.3	31.00	0	0.00	30.60	0.3	1,298	0.02%
2018/08/06	0	0.00	1	30.90	30.65	-1	1,308	-0.08%
2018/08/03	0.2	30.60	0	0.00	30.60	0.2	1,310	0.01%
2018/08/02	0	31.00	0	0.00	30.25	0	1,314	0.00%
2018/08/01	1	30.40	1	30.75	30.85	0	1,311	0.00%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/27	2.1	30.37	0	0.00	30.50	2.1	1,303	0.16%
2018/07/26	1	30.80	2	30.80	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	2	32.05	32.00	-1	1,296	-0.08%
2018/07/20	0	0.00	1	32.55	32.30	-1	1,282	-0.08%
2018/07/18	3	32.13	1	32.35	31.90	2	1,279	0.16%
2018/07/10	0	0.00	2	32.05	31.95	-2	1,300	-0.15%
2018/07/02	3	32.25	1	32.50	32.30	2	1,344	0.15%
2018/06/26	2	31.78	1	31.60	31.65	1	1,379	0.07%
2018/06/25	2	32.50	0	0.00	32.10	2	1,389	0.14%
2018/06/22	0	0.00	15	32.52	32.30	-15	1,405	-1.07%
2018/06/21	58	32.98	41	33.75	32.95	17	1,388	1.22%
2018/06/20	0	0.00	2	33.33	33.45	-2	1,288	-0.16%
2018/06/15	0	0.00	1	32.95	32.45	-1	1,236	-0.08%
2018/06/12	0	0.00	5	32.27	32.55	-5	1,184	-0.42%
2018/06/08	2.2	31.78	2	32.10	31.95	0.2	1,155	0.01%
2018/06/07	6	31.91	0	0.00	31.80	6	1,157	0.52%
2018/06/06	2	32.30	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	2	32.78	33.00	-2	1,117	-0.18%
2018/06/04	1	32.30	0	0.00	32.20	1	1,049	0.10%
2018/06/01	2	32.00	2	32.53	32.50	0	1,027	0.00%
2018/05/30	0.1	31.10	0	0.00	31.05	0.1	1,011	0.01%
2018/05/29	4.1	31.82	0	0.00	31.60	4.1	1,004	0.41%
2018/05/24	19	32.08	15	32.30	32.10	4	864	0.46%
2018/05/23	0	0.00	6	31.45	32.30	-6	783	-0.77%
2018/05/21	0	0.00	2	30.48	30.35	-2	662	-0.30%
2018/05/14	0	0.00	2	30.13	30.00	-2	727	-0.27%
2018/05/07	0	0.00	7	29.45	29.30	-7	762	-0.92%
2018/04/27	1	29.10	0	0.00	29.25	1	865	0.12%
2018/04/20	2	29.88	0	0.00	29.80	2	1,109	0.18%
2018/04/18	1	30.35	0	0.00	30.05	1	1,104	0.09%
2018/04/17	1	30.55	0	0.00	30.50	1	1,114	0.09%
2018/04/12	1	31.85	1	32.35	31.40	0	1,159	0.00%
2018/04/11	0	0.00	1	31.30	31.90	-1	1,264	-0.08%
2018/04/09	0	0.00	2	31.18	31.10	-2	1,279	-0.16%
2018/04/03	1	30.50	1	30.95	31.00	0	1,277	0.00%
2018/04/02	1	31.10	0	0.00	30.85	1	1,277	0.08%
2018/03/30	7	30.60	0	0.00	31.00	7	1,275	0.55%
2018/03/28	1	31.15	0	0.00	30.90	1	1,344	0.07%
2018/03/27	0	0.00	6	30.64	31.55	-6	1,346	-0.45%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/23	0	0.00	20	29.50	29.50	-20	1,391	-1.44%
2018/03/22	2	29.98	17	30.17	29.85	-15	1,439	-1.04%
2018/03/21	20	30.47	0	0.00	30.35	20	1,479	1.35%
2018/03/20	1	30.30	0	0.00	30.50	1	1,493	0.07%
2018/03/14	1	31.00	0	0.00	31.15	1	1,504	0.07%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/12	3	30.45	0	0.00	30.50	3	1,550	0.19%
2018/03/09	13	30.45	0	0.00	30.50	13	1,566	0.83%
2018/03/07	1	30.45	1	31.00	30.45	0	1,596	0.00%
2018/03/05	5	30.56	7	30.77	30.00	-2	1,610	-0.12%
2018/02/06	1	30.00	0	0.00	29.10	1	1,857	0.05%
2018/01/26	3	32.20	0	0.00	32.10	3	2,141	0.14%
2018/01/25	0	0.00	20	32.45	32.45	-20	2,152	-0.93%
2018/01/09	1	33.50	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.50	0	0.00	33.50	1	2,520	0.04%
2018/01/05	20	34.40	2	34.30	34.00	18	2,509	0.72%
2018/01/04	0	0.00	2	33.58	33.75	-2	2,423	-0.08%