車王電 (1533)-永豐金-南京券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.15	0	0.00	43.15	2	176	1.13%
2024/11/15	1	43.30	0	0.00	43.00	1	177	0.56%
2024/11/04	4	44.20	0	0.00	43.65	4	178	2.25%
2024/10/29	1	43.80	0	0.00	43.50	1	184	0.54%
2024/10/28	2	44.35	0	0.00	44.20	2	184	1.09%
2024/09/26	0	0.00	4	40.85	40.75	-4	159	-2.50%
2024/09/24	4	40.90	0	0.00	40.95	4	160	2.50%
2024/08/07	0	0.00	2	39.45	39.00	-2	159	-1.25%
2024/08/06	2	39.18	0	0.00	37.30	2	158	1.26%
2024/08/02	0	0.00	1	43.85	43.30	-1	149	-0.67%
2024/05/15	0	0.00	1	48.65	47.85	-1	214	-0.47%
2024/05/03	1	48.40	0	0.00	48.30	1	205	0.49%
2024/03/14	2	48.80	0	0.00	48.40	2	131	1.52%
2024/02/15	0	0.00	2	52.30	52.10	-2	185	-1.08%
2024/02/02	2	53.20	0	0.00	52.70	2	181	1.10%
2024/01/09	0	0.00	1	53.30	53.10	-1	209	-0.48%
2023/12/13	0	0.00	1	55.00	55.00	-1	224	-0.45%
2023/12/11	0	0.00	0.1	56.20	55.70	-0.1	237	-0.02%
2023/12/01	1	59.00	0	0.00	57.50	1	337	0.30%
2023/11/28	0	57.80	0	0.00	58.00	0	357	0.01%
2023/11/22	0	58.80	0	0.00	57.10	0	356	0.01%
2023/11/21	1	57.80	0	0.00	57.70	1	342	0.29%
2023/11/20	0	57.00	0	0.00	56.80	0	336	0.00%
2023/11/01	0	0.00	20	53.19	52.40	-20	367	-5.44%
2023/10/31	20	52.46	0	0.00	52.50	20	366	5.45%
2023/09/20	2	56.80	2	57.20	56.80	0	1,254	0.00%
2023/09/13	3	59.10	3	59.60	58.60	0	1,695	0.00%
2023/09/12	1	58.90	3	57.13	58.90	-2	1,676	-0.12%
2023/09/11	2	56.05	1	57.80	55.80	1	1,684	0.06%
2023/09/08	3	57.00	2	57.40	56.90	1	1,753	0.06%
2023/09/05	2	57.50	2	57.60	57.50	0	2,191	0.00%
2023/08/08	0	0.00	2	60.70	59.80	-2	2,475	-0.08%
2023/08/07	2	62.15	0	0.00	62.30	2	2,470	0.08%
2023/08/04	2	61.10	2	61.00	61.10	0	2,468	0.00%
2023/08/02	1	61.20	0	0.00	60.90	1	2,473	0.04%
2023/07/31	0	0.00	1	60.30	60.60	-1	2,472	-0.04%
2023/07/28	2	59.50	2.2	60.24	59.50	-0.2	2,470	-0.01%
2023/07/26	2	58.50	2	60.00	58.50	0	2,477	0.00%
2023/07/18	0	0.00	1	64.70	61.90	-1	2,643	-0.04%
2023/07/17	1	64.90	0	0.00	64.20	1	2,654	0.04%
2023/07/11	8	63.50	15	64.06	63.50	-7	2,775	-0.25%
2023/07/10	8	67.00	8	68.00	67.00	0	2,738	0.00%
2023/07/07	7	68.10	7	67.10	68.10	0	2,726	0.00%
2023/07/05	8	69.65	9	68.92	68.80	-1	2,677	-0.04%
2023/07/04	13	68.29	14	68.37	68.10	-1	2,619	-0.04%
2023/07/03	7	67.70	7	69.30	67.70	0	2,545	0.00%
2023/06/30	0	0.00	2	69.75	69.00	-2	2,493	-0.08%
2023/06/29	10	67.33	30	66.02	67.40	-20	2,345	-0.85%
2023/06/28	22	64.62	2	65.40	64.60	20	2,202	0.91%
2023/06/27	0	0.00	16	63.26	62.50	-16	2,134	-0.75%
2023/06/26	48	67.71	27	67.06	65.50	21	2,071	1.01%
2023/06/21	9	63.50	14	64.74	64.60	-5	1,894	-0.26%
2023/06/20	7	62.11	2	61.30	61.90	5	1,744	0.29%
2023/06/14	15	62.17	13	62.95	61.90	2	1,602	0.12%
2023/06/13	6	62.82	6	61.05	62.70	0	1,574	0.00%
2023/06/12	3	61.77	4	61.05	60.60	-1	1,490	-0.07%
2023/06/09	5.7	61.98	4	61.40	58.70	1.7	1,386	0.12%
2023/06/08	0	0.00	5	61.20	62.70	-5	1,154	-0.43%
2023/06/07	0	0.00	1	56.90	57.00	-1	1,068	-0.09%
2023/06/05	2	58.25	5	60.00	57.70	-3	1,060	-0.28%
2023/06/02	12	58.86	2	58.90	58.90	10	1,018	0.98%
2023/06/01	1	57.40	0	0.00	57.00	1	961	0.10%
2023/05/29	0	0.00	3	55.00	55.50	-3	939	-0.32%
2023/05/25	0	0.00	1	55.30	55.10	-1	968	-0.10%
2023/05/24	1	55.70	0	0.00	56.10	1	966	0.10%
2023/05/22	17	57.32	16	58.40	57.30	1	967	0.10%
2023/05/19	2	58.20	0	0.00	58.00	2	935	0.21%
2023/05/09	0	0.00	1	55.60	54.60	-1	859	-0.12%
2023/05/08	4	56.30	3	56.50	56.20	1	850	0.12%
2023/05/05	1	57.00	3	56.77	56.50	-2	841	-0.24%
2023/05/03	1	55.60	0	0.00	55.50	1	817	0.12%
2023/05/02	3	56.70	3	57.00	56.70	0	812	0.00%
2023/04/28	0	0.00	16	57.50	57.00	-16	801	-2.00%
2023/04/27	23	59.61	7	61.09	57.80	16	775	2.06%
2023/04/25	1	52.00	1	53.20	52.00	0	593	0.00%
2023/04/24	1	52.70	0	0.00	53.20	1	587	0.17%
2023/04/20	3	54.67	2	57.50	54.20	1	571	0.18%
2023/04/19	10	57.53	9	58.30	57.40	1	543	0.18%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2023/04/11	0	0.00	1	53.30	52.20	-1	330	-0.30%
2023/03/22	0	0.00	1	51.20	51.50	-1	307	-0.33%
2023/03/16	11	53.23	20	52.19	50.80	-9	319	-2.81%
2023/03/15	12	52.78	0	0.00	53.90	12	278	4.30%
2023/03/13	0	0.00	1	49.35	50.30	-1	249	-0.40%
2023/03/08	1	51.90	0	0.00	52.10	1	254	0.39%
2023/03/01	0	0.00	1	50.90	50.60	-1	263	-0.38%
2023/02/24	1	52.20	0	0.00	51.60	1	258	0.39%
2022/11/14	0	0.00	1	51.50	51.30	-1	606	-0.17%
2022/11/08	4	50.51	10	49.79	49.55	-6	783	-0.77%
2022/11/07	1	49.45	1	49.45	49.45	0	781	0.00%
2022/11/02	4	48.56	1	48.80	48.40	3	813	0.37%
2022/10/31	2	47.30	0	0.00	47.30	2	826	0.24%
2022/10/28	0	0.00	6	46.51	46.25	-6	840	-0.71%
2022/10/27	7	47.31	0	0.00	47.80	7	849	0.82%
2022/09/28	0	0.00	1	53.30	50.90	-1	1,260	-0.08%
2022/09/21	1	58.00	0	0.00	58.30	1	1,304	0.08%
2022/08/29	0	0.00	1	61.00	60.80	-1	2,302	-0.04%
2022/08/26	3	63.67	3.1	63.97	62.80	-0.1	2,299	0.00%
2022/08/23	16	62.78	16	61.07	62.80	0	2,230	0.00%
2022/08/22	15	61.95	15	61.52	61.90	0	2,249	0.00%
2022/08/19	7	62.41	6	63.50	62.30	1	2,376	0.04%
2022/08/18	2	63.00	2	61.70	63.00	0	2,586	0.00%
2022/08/17	2	62.60	2	63.65	62.80	0	2,645	0.00%
2022/08/16	0	0.00	0.1	61.80	62.20	-0.1	2,727	0.00%
2022/08/12	0	0.00	1	59.60	59.50	-1	3,087	-0.03%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/09	0	0.00	2	60.40	59.10	-2	3,116	-0.06%
2022/08/08	4	58.50	4	58.50	58.50	0	3,106	0.00%
2022/08/02	0	0.00	0	60.60	60.60	0	3,121	0.00%
2022/08/01	4	61.90	4	60.60	61.60	0	3,120	0.00%
2022/07/26	0	0.00	3	59.00	58.90	-3	3,167	-0.09%
2022/07/22	9	62.03	6	61.83	60.50	3	3,218	0.09%
2022/07/21	10	60.99	7	60.17	61.00	3	3,232	0.09%
2022/07/20	3	60.20	3	61.23	60.40	0	3,304	0.00%
2022/07/19	3	60.00	3	59.90	60.00	0	3,399	0.00%
2022/07/18	3	60.50	10	60.60	60.50	-7	3,834	-0.18%
2022/07/15	5	60.62	3	60.97	60.50	2	3,972	0.05%
2022/07/13	3	58.60	3	59.50	58.60	0	3,997	0.00%
2022/07/12	10	57.73	9	59.50	57.70	1	4,024	0.02%
2022/07/11	5	59.90	1	60.00	60.50	4	4,065	0.10%
2022/07/07	5	52.40	5	55.20	55.20	0	4,428	0.00%
2022/06/29	4	60.59	4	59.80	59.80	0	5,020	0.00%
2022/06/28	0	0.00	1	63.90	60.80	-1	5,079	-0.02%
2022/06/27	0	0.00	1	61.30	62.60	-1	5,103	-0.02%
2022/06/24	1	60.20	0	0.00	60.00	1	5,079	0.02%
2022/06/23	4	60.90	4	60.00	60.90	0	5,056	0.00%
2022/06/22	8	59.67	8	61.41	59.60	0	5,038	0.00%
2022/06/21	2	61.10	2	59.00	61.10	0	4,984	0.00%
2022/06/20	5.1	60.03	4	64.10	59.00	1.1	4,960	0.02%
2022/06/17	23	63.92	23	65.44	64.00	0	4,916	0.00%
2022/06/16	6	66.87	9	66.49	66.80	-3	4,819	-0.06%
2022/06/15	5	64.48	5	65.54	64.10	0	4,636	0.00%
2022/06/14	44	63.98	43	65.70	64.00	1	4,591	0.02%
2022/06/13	0	64.30	0	0.00	65.70	0	4,558	0.00%
2022/06/10	1.3	65.14	1	64.90	66.00	0.3	4,528	0.01%
2022/06/09	8	65.96	8	66.26	65.90	0	4,503	0.00%
2022/06/08	21	66.77	18	67.65	66.80	3	4,457	0.07%
2022/06/07	9	65.79	9	63.24	65.90	0	4,198	0.00%
2022/06/06	5	62.60	5	62.74	62.60	0	4,047	0.00%
2022/06/02	5	63.30	5	64.00	63.30	0	4,056	0.00%
2022/06/01	5	64.50	5	63.80	64.50	0	4,055	0.00%
2022/05/31	3	64.40	3	64.70	64.40	0	4,035	0.00%
2022/05/30	19	64.50	19	65.68	64.50	0	3,999	0.00%
2022/05/27	8	65.10	11	65.26	64.70	-3	3,970	-0.08%
2022/05/26	5	66.38	3	64.77	64.00	2	3,842	0.05%
2022/05/25	6	62.70	6	63.25	62.70	0	3,628	0.00%
2022/05/24	26	62.09	26	64.52	62.00	0	3,566	0.00%
2022/05/23	60	64.15	59	64.07	64.30	1	3,447	0.03%
2022/05/20	3	61.07	6	60.23	62.60	-3	3,127	-0.10%
2022/05/19	4	57.00	4	56.50	57.00	0	2,969	0.00%
2022/05/18	6	58.10	6	58.30	58.10	0	2,966	0.00%
2022/05/13	3	55.80	4	55.73	55.70	-1	2,987	-0.03%
2022/05/12	1	56.30	2.1	55.24	54.00	-1.1	2,993	-0.04%
2022/05/10	2	58.20	0	0.00	58.30	2	3,081	0.06%
2022/05/09	4	58.60	4	60.80	58.60	0	3,086	0.00%
2022/05/06	4	60.80	4	59.10	60.80	0	3,085	0.00%
2022/05/05	4	61.20	4	61.90	61.20	0	3,078	0.00%
2022/05/04	7	60.29	7	61.54	60.30	0	3,073	0.00%
2022/05/03	7	60.89	7	60.84	60.90	0	3,146	0.00%
2022/04/29	3	61.27	3	60.30	60.50	0	3,131	0.00%
2022/04/28	5	59.82	5	60.44	60.00	0	3,154	0.00%
2022/04/27	7	59.24	13	59.27	59.80	-6	3,178	-0.19%
2022/04/26	8	63.36	8	64.15	62.50	0	3,136	0.00%
2022/04/25	4	64.38	4	65.40	62.50	0	3,067	0.00%
2022/04/22	78.1	69.80	76	70.74	69.30	2.1	3,009	0.07%
2022/04/21	0	0.00	2	68.40	68.60	-2	2,610	-0.08%
2022/04/20	2	62.50	0	0.00	62.40	2	2,508	0.08%
2022/04/19	3	61.77	4	62.63	61.80	-1	2,583	-0.04%
2022/04/18	4	62.63	4	63.18	62.50	0	2,727	0.00%
2022/04/14	7	69.04	8	68.90	67.20	-1	3,106	-0.03%
2022/04/13	10	74.93	7	75.01	67.80	3	3,527	0.09%
2022/04/12	5	68.92	12	70.51	71.10	-7	3,504	-0.20%
2022/04/11	6	64.12	3	65.00	64.70	3	3,486	0.09%
2022/04/08	45	63.55	45	63.12	63.70	0	3,396	0.00%
2022/04/07	6	64.05	7	61.66	61.20	-1	3,278	-0.03%
2022/04/06	5	60.76	5	61.08	60.40	0	3,105	0.00%
2022/03/31	0	0.00	1	59.70	59.30	-1	3,224	-0.03%
2022/03/30	1	59.30	2	60.00	59.70	-1	3,155	-0.03%
2022/03/08	2	52.00	0.2	51.70	51.50	1.8	3,127	0.06%
2022/02/18	0	0.00	1	60.90	61.70	-1	3,103	-0.03%
2022/02/16	8	62.58	5	63.00	62.50	3	3,095	0.10%
2022/02/15	5	62.70	5	60.50	62.70	0	3,085	0.00%
2022/02/14	0	0.00	1	60.50	61.30	-1	3,143	-0.03%
2022/02/11	3	62.50	3	62.50	62.50	0	3,172	0.00%
2022/02/10	1.2	60.97	0	0.00	61.20	1.2	3,077	0.04%
2022/02/09	1	61.40	1	60.60	61.00	0	3,059	0.00%
2022/01/25	4	58.93	3	60.20	58.50	1	3,031	0.03%
2022/01/21	4	59.98	4	61.80	59.70	0	3,000	0.00%
2022/01/20	3	61.20	3	61.80	62.20	0	2,972	0.00%
2022/01/17	2	59.00	2	60.15	60.70	0	3,112	0.00%
2022/01/12	10	65.01	19	63.38	62.90	-9	3,097	-0.29%
2022/01/11	54	67.21	82	70.59	65.80	-28	2,975	-0.94%
2022/01/10	15	71.47	10	68.61	73.00	5	2,789	0.18%
2022/01/07	71	67.52	67	71.88	67.00	4	2,493	0.16%
2022/01/06	25	71.20	62	71.20	72.40	-37	2,279	-1.62%
2022/01/05	51	68.99	119	68.57	70.00	-68	1,709	-3.98%	大賣/
2022/01/04	12	63.43	1	64.10	63.70	11	1,397	0.79%
2021/12/28	7	60.74	15	59.62	59.00	-8	1,170	-0.68%
2021/12/27	9	62.00	1	64.70	61.20	8	1,130	0.71%
2021/12/22	1	58.80	2	58.10	57.70	-1	981	-0.10%
2021/12/14	0	0.00	2	55.50	55.70	-2	967	-0.21%
2021/12/13	8	56.50	0	0.00	56.70	8	965	0.83%
2021/12/09	21	59.71	0	0.00	59.10	21	954	2.20%
2021/12/03	1	56.80	0	0.00	56.60	1	917	0.11%
2021/11/26	0	0.00	27	56.41	56.70	-27	914	-2.95%
2021/11/25	1	57.30	0	0.00	57.70	1	910	0.11%
2021/11/19	2	58.40	20	58.33	58.40	-18	895	-2.01%
2021/11/18	18	60.11	0	0.00	59.00	18	892	2.02%
2021/11/16	2	58.00	2	59.40	57.90	0	854	0.00%
2021/11/12	25	59.48	1	61.00	59.40	24	843	2.84%
2021/11/11	1	61.00	3	63.23	61.00	-2	828	-0.24%
2021/11/10	44	58.41	2	57.60	61.00	42	747	5.62%
2021/11/09	0	0.00	1	55.80	55.50	-1	702	-0.14%
2021/11/08	0	0.00	2	56.10	55.30	-2	699	-0.29%
2021/11/05	2	56.20	2	55.90	56.20	0	696	0.00%
2021/11/04	2	56.10	2	56.00	56.10	0	697	0.00%
2021/11/03	3	56.10	3	56.83	56.10	0	695	0.00%
2021/11/02	19	59.63	0	0.00	57.10	19	688	2.76%
2021/11/01	27	61.01	8	60.41	60.20	19	667	2.84%
2021/10/29	15	61.91	9	61.91	60.40	6	648	0.92%
2021/10/28	2	59.15	3	59.47	59.10	-1	595	-0.17%
2021/10/27	21	59.22	1	59.70	59.50	20	578	3.46%
2021/10/26	10	60.97	50	61.02	58.10	-40	542	-7.37%
2021/10/25	24	57.87	0	0.00	60.70	24	403	5.95%
2021/10/22	2	54.80	0	0.00	55.20	2	334	0.60%
2021/10/21	6	55.52	4	55.18	56.30	2	327	0.61%
2021/10/20	14	55.27	23	54.40	56.00	-9	291	-3.09%
2021/10/14	10	42.05	0	0.00	41.55	10	220	4.53%
2021/10/06	10	42.50	0	0.00	42.20	10	289	3.45%
2021/09/08	0	0.00	1	50.30	49.00	-1	874	-0.11%
2021/08/27	0	0.00	2	52.20	51.70	-2	887	-0.23%
2021/08/05	0	0.00	2	57.10	57.00	-2	1,002	-0.20%
2021/07/29	0	0.00	2	56.80	57.60	-2	1,066	-0.19%
2021/07/27	0	0.00	2	61.40	58.50	-2	1,091	-0.18%
2021/07/26	1	59.90	0	0.00	60.00	1	1,100	0.09%
2021/07/23	3	60.53	0	0.00	59.70	3	1,109	0.27%
2021/07/22	5	59.42	5	59.60	59.10	0	1,134	0.00%
2021/07/16	1	61.80	0	0.00	60.80	1	1,201	0.08%
2021/07/14	0	0.00	3	60.33	60.80	-3	1,229	-0.24%
2021/07/13	4	64.28	0	0.00	61.90	4	1,235	0.32%
2021/07/06	3	63.83	2	65.80	64.50	1	1,309	0.08%
2021/07/05	0	0.00	1	64.30	65.50	-1	1,290	-0.08%
2021/07/02	1	63.40	0	0.00	61.30	1	1,232	0.08%
2021/06/30	1	60.60	1	60.20	60.60	0	1,282	0.00%
2021/06/29	3	62.53	2	63.15	61.50	1	1,277	0.08%
2021/06/28	0	0.00	1	61.70	61.60	-1	1,225	-0.08%
2021/06/25	5	63.68	3	64.77	63.20	2	1,224	0.16%
2021/06/07	1	54.00	0	0.00	54.00	1	1,570	0.06%
2021/06/03	1	56.70	0	0.00	56.20	1	1,668	0.06%
2021/05/17	0	0.00	1	45.85	45.45	-1	2,940	-0.03%
2021/05/13	0	0.00	1	52.50	51.50	-1	4,425	-0.02%
2021/05/07	1	57.10	0	0.00	58.60	1	5,388	0.02%
2021/05/04	0	0.00	0.1	55.52	55.20	-0.1	5,683	0.00%
2021/05/03	1	57.50	1	59.30	56.60	0	5,699	0.00%
2021/04/22	1	66.50	0	0.00	64.40	1	5,902	0.02%
2021/04/19	2	68.35	2	67.80	68.30	0	6,568	0.00%
2021/04/15	0	0.00	3	68.70	69.00	-3	6,655	-0.05%
2021/04/14	0	0.00	2	66.15	67.00	-2	6,665	-0.03%
2021/04/13	2	68.65	0	0.00	68.10	2	6,653	0.03%
2021/04/09	1	69.60	0	0.00	70.20	1	6,586	0.02%
2021/04/08	1	70.50	6	70.53	70.50	-5	6,588	-0.08%
2021/04/07	3	70.93	2	69.90	71.30	1	6,684	0.01%
2021/04/06	3	69.40	3	68.30	69.40	0	6,657	0.00%
2021/04/01	2	67.40	2	68.50	67.40	0	6,606	0.00%
2021/03/30	2	68.50	2	69.75	68.50	0	6,592	0.00%
2021/03/29	3	69.33	2	67.60	69.80	1	6,566	0.02%
2021/03/26	2	67.55	2	68.85	67.70	0	6,527	0.00%
2021/03/25	3	68.10	8	69.30	68.00	-5	6,505	-0.08%
2021/03/24	6	70.05	6	70.08	70.00	0	6,477	0.00%
2021/03/23	2	73.55	3	71.53	69.90	-1	6,446	-0.02%
2021/03/22	3	69.10	3	70.23	69.10	0	6,349	0.00%
2021/03/19	5	70.92	2	70.90	70.40	3	6,320	0.05%
2021/03/18	3	71.43	4	70.45	71.40	-1	6,270	-0.02%
2021/03/17	0	0.00	8	69.88	68.00	-8	6,185	-0.13%
2021/03/16	5	66.96	2	67.05	66.60	3	6,077	0.05%
2021/03/15	2	67.20	2	65.90	67.20	0	6,061	0.00%
2021/03/12	4	66.40	3	66.37	66.30	1	6,047	0.02%
2021/03/11	3	66.17	2	65.90	66.30	1	6,043	0.02%
2021/03/10	31	65.60	31	67.46	65.60	0	6,023	0.00%
2021/03/09	3	66.17	3	64.57	66.90	0	5,974	0.00%
2021/03/08	7	66.43	6	66.55	64.50	1	5,923	0.02%
2021/03/05	2	64.55	4	66.10	64.30	-2	5,859	-0.03%
2021/03/04	3	67.67	2	68.05	67.70	1	5,827	0.02%
2021/03/03	6	67.50	6	68.75	68.50	0	5,801	0.00%
2021/03/02	31	69.71	30	73.56	69.50	1	5,733	0.02%
2021/02/26	4	71.98	3	71.67	71.70	1	5,680	0.02%
2021/02/25	2	71.70	7	72.59	71.70	-5	5,635	-0.09%
2021/02/24	3	71.63	8	74.69	71.60	-5	5,593	-0.09%
2021/02/23	4	72.15	29	72.28	72.20	-25	5,508	-0.45%
2021/02/22	3	74.57	9	76.53	73.80	-6	5,456	-0.11%
2021/02/19	3	74.70	3	74.33	74.80	0	5,328	0.00%
2021/02/18	31	75.15	34.1	73.78	74.70	-3.1	5,192	-0.06%
2021/02/17	7	72.71	5	73.32	72.60	2	4,888	0.04%
2021/02/05	6	74.12	11	74.30	74.80	-5	4,593	-0.11%
2021/02/04	29	75.07	12	72.58	71.90	17	4,030	0.42%
2021/02/03	5	70.44	7	69.90	72.00	-2	3,097	-0.06%
2021/02/02	5	62.70	3	62.30	65.50	2	2,784	0.07%
2021/02/01	1	61.20	1	62.50	59.60	0	2,580	0.00%
2021/01/29	27	70.83	37	68.93	66.20	-10	2,424	-0.41%
2021/01/28	7	70.67	1.1	74.89	73.10	5.9	2,060	0.29%
2021/01/27	6	66.40	1	65.90	68.20	5	1,925	0.26%
2021/01/26	4.1	64.15	0	0.00	62.00	4.1	1,818	0.23%
2021/01/22	0	0.00	1	58.70	58.40	-1	1,697	-0.06%
2021/01/21	1	58.00	2	59.60	56.80	-1	1,666	-0.06%
2021/01/20	3	58.23	0	0.00	56.80	3	1,641	0.18%
2021/01/19	6	60.40	2	62.60	60.40	4	1,606	0.25%
2021/01/18	2	59.00	2	59.20	63.00	0	1,548	0.00%
2021/01/15	6	57.08	0	0.00	57.30	6	1,482	0.40%
2021/01/14	10	57.09	6	56.18	58.00	4	1,430	0.28%
2021/01/13	11	55.86	10	54.96	55.30	1	1,218	0.08%
2021/01/12	18	55.06	8	55.06	55.30	10	1,008	0.99%
2021/01/11	9	50.21	0	0.00	50.30	9	795	1.13%
2021/01/06	2	39.55	2	37.65	37.90	0	634	0.00%
2021/01/05	0	0.00	1	39.20	39.45	-1	616	-0.16%
2020/12/30	1	40.70	0	0.00	38.55	1	561	0.18%
2020/10/21	4	32.95	4	33.95	32.95	0	189	0.00%
2020/10/12	0	0.00	1	29.50	29.25	-1	97	-1.03%
2020/10/08	1	29.95	0	0.00	29.80	1	160	0.62%
2020/09/03	0	0.00	0.1	30.20	30.25	-0.1	210	-0.04%
2020/08/17	0	0.00	2	30.20	30.05	-2	243	-0.82%
2020/07/07	0	0.00	2	31.00	31.00	-2	134	-1.49%
2020/06/02	2	27.05	0	0.00	26.80	2	97	2.05%
2020/02/03	0	0.00	1	35.00	34.15	-1	77	-1.29%
2020/01/08	1	36.50	0	0.00	36.90	1	85	1.17%
2019/12/09	0	0.00	5	36.23	36.10	-5	92	-5.40%
2019/11/13	0	0.00	3	37.15	37.00	-3	125	-2.39%
2019/10/29	3	38.05	0	0.00	38.00	3	143	2.08%
2019/09/16	0	0.00	1	39.30	38.80	-1	313	-0.32%
2019/08/23	0	0.00	2	38.10	37.65	-2	276	-0.72%
2019/08/08	0	0.00	7	36.89	36.40	-7	264	-2.64%
2019/08/06	1	37.75	0	0.00	38.05	1	256	0.39%
2019/07/24	7	40.11	1	38.75	38.75	6	250	2.39%
2019/07/22	0	0.00	5	37.60	37.50	-5	242	-2.06%
2019/07/19	0	0.00	2	37.75	37.40	-2	248	-0.80%
2019/07/16	5	41.20	0	0.00	38.70	5	300	1.66%
2019/07/10	2	39.85	0	0.00	39.80	2	314	0.64%
2019/07/09	0	0.00	5	37.45	38.75	-5	258	-1.93%
2019/05/10	1	36.10	0	0.00	35.80	1	292	0.34%
2019/04/23	0	0.00	8	40.66	39.50	-8	281	-2.84%
2019/04/22	1	39.40	0	0.00	39.45	1	245	0.41%
2019/04/19	5	39.74	2	40.30	39.60	3	237	1.26%
2019/04/18	2	39.70	0	0.00	39.90	2	219	0.91%
2019/03/19	0	0.00	3	37.13	36.85	-3	168	-1.78%
2019/03/14	1	36.00	0	0.00	36.05	1	167	0.60%
2019/03/07	2	36.85	0	0.00	36.60	2	216	0.92%
2019/01/16	3	38.07	0	0.00	37.70	3	376	0.80%
2019/01/08	0	0.00	1	36.00	35.70	-1	352	-0.28%
2018/12/22	1	38.65	0	0.00	38.00	1	345	0.29%
2018/11/30	2	39.80	0	0.00	38.60	2	292	0.68%
2018/11/21	1	39.10	0	0.00	38.10	1	183	0.54%
2018/06/27	2	36.80	0	0.00	36.90	2	190	1.05%
2018/06/07	0	0.00	1	40.30	40.20	-1	182	-0.55%
2018/06/06	0	0.00	1	40.30	40.30	-1	179	-0.56%
2018/05/24	0	0.00	3	38.60	38.80	-3	158	-1.89%
2018/05/23	3	39.37	0	0.00	38.95	3	157	1.91%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/03/31	0	0.00	1	37.80	38.60	-1	145	-0.69%
2018/03/29	1	38.50	0	0.00	38.00	1	153	0.65%
2018/03/07	0	0.00	1	37.90	37.65	-1	232	-0.43%
2018/03/05	0	0.00	1	38.50	37.45	-1	250	-0.40%
2018/02/26	0	0.00	1	37.80	37.80	-1	252	-0.40%
2018/02/21	0	0.00	2	37.30	37.65	-2	253	-0.79%
2018/02/12	2	37.10	0	0.00	37.00	2	252	0.79%
2018/02/07	2	37.10	1	37.75	37.65	1	257	0.39%
2018/02/06	1	36.00	0	0.00	36.20	1	256	0.39%