和大 (1536)-永豐金-南京券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	57.40	15	59.00	57.40	0	4,005	0.00%
2024/11/14	0	0.00	0	57.90	57.40	0	4,346	0.00%
2024/11/12	7	58.86	6	60.00	58.80	1	4,684	0.02%
2024/11/11	14	60.76	14	62.06	60.70	0	5,037	0.00%
2024/11/08	17	61.32	15.1	61.86	61.40	1.9	5,096	0.04%
2024/11/07	22	62.14	26	60.44	62.00	-4	5,149	-0.08%
2024/11/05	0	0.00	1	56.80	56.60	-1	5,090	-0.02%
2024/10/30	6	55.80	7	56.00	55.80	-1	5,498	-0.02%
2024/10/28	4	56.60	4	58.40	56.60	0	5,860	0.00%
2024/10/25	1	58.00	0	0.00	58.00	1	5,917	0.02%
2024/10/22	1	58.00	0	0.00	58.00	1	5,787	0.02%
2024/10/18	18	57.88	16	60.30	57.70	2	5,840	0.03%
2024/10/17	0	0.00	10	57.80	58.60	-10	5,768	-0.17%
2024/10/14	1	54.10	0	0.00	54.10	1	6,453	0.02%
2024/09/26	8.1	57.35	0	0.00	57.20	8.1	9,953	0.08%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/16	0	0.00	0	59.30	59.00	0	9,691	0.00%
2024/09/12	1	59.20	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0	0.00	3	58.30	57.90	-3	9,729	-0.03%
2024/09/10	1.2	59.83	0	0.00	59.40	1.2	9,676	0.01%
2024/09/09	0	0.00	1	61.50	62.00	-1	9,621	-0.01%
2024/09/04	1	62.00	1	61.00	60.90	0	9,521	0.00%
2024/09/03	1	66.30	1	66.00	66.00	0	9,417	0.00%
2024/08/30	0	0.00	1	68.00	67.40	-1	9,378	-0.01%
2024/08/29	1	66.60	0	0.00	68.20	1	9,364	0.01%
2024/08/27	3	67.47	1	67.50	68.20	2	9,385	0.02%
2024/08/21	1	66.10	1	66.60	65.50	0	9,488	0.00%
2024/08/16	1	68.30	4	69.18	69.20	-3	9,450	-0.03%
2024/08/15	13	67.42	10	69.20	67.30	3	9,320	0.03%
2024/08/14	134	67.87	151	69.96	68.00	-17	9,214	-0.18%	大買/大賣/
2024/08/13	5	67.18	19	65.28	67.90	-14	8,917	-0.16%
2024/08/12	17	64.04	1	64.60	64.00	16	8,521	0.19%
2024/08/09	16	63.56	13	65.85	62.60	3	8,393	0.04%
2024/08/08	3	64.43	14	65.40	65.50	-11	8,160	-0.13%
2024/08/07	27	66.62	6	65.30	66.20	21	8,038	0.26%
2024/08/06	23	63.70	7	64.24	63.30	16	7,842	0.20%
2024/08/05	2	62.30	13	62.82	62.00	-11	7,698	-0.14%
2024/08/02	2	69.40	12	69.05	68.80	-10	7,563	-0.13%
2024/08/01	16	72.30	10	69.40	72.10	6	7,407	0.08%
2024/07/31	38	65.37	12	64.80	67.10	26	7,120	0.37%
2024/07/29	1	62.90	0	0.00	61.60	1	6,925	0.01%
2024/07/26	81	62.22	101	62.19	62.50	-20	6,932	-0.29%	大賣/
2024/07/23	10	65.30	0	0.00	65.30	10	6,877	0.15%
2024/07/22	3	66.50	0	0.00	64.30	3	6,827	0.04%
2024/07/19	2	67.00	2	69.00	67.00	0	6,767	0.00%
2024/07/18	14	69.21	25	69.33	68.70	-11	6,739	-0.16%
2024/07/17	76	71.28	66	72.82	71.10	10	6,585	0.15%
2024/07/16	332	73.78	323	75.01	73.80	9	6,361	0.14%	大買/大賣/
2024/07/15	90	74.60	103.1	75.77	75.00	-13.1	6,172	-0.21%	大賣/
2024/07/12	31.1	74.44	12.2	72.94	74.50	18.9	5,798	0.33%
2024/07/11	29.2	72.48	33.1	72.17	71.60	-3.9	5,226	-0.07%
2024/07/10	21.1	72.25	9	72.31	71.20	12.1	4,822	0.25%
2024/07/09	328	66.76	320	68.70	67.20	8	4,320	0.19%	大買/大賣/
2024/07/08	32	68.29	35	68.01	69.80	-3	3,805	-0.08%
2024/07/05	40	60.43	25.1	59.60	63.50	14.9	3,146	0.47%
2024/07/04	12	58.10	13	58.99	57.80	-1	2,546	-0.04%
2024/07/03	5	55.86	1	56.00	57.20	4	2,318	0.17%
2024/07/02	1	54.90	0	0.00	54.70	1	2,245	0.04%
2024/07/01	0	0.00	1	55.59	54.90	-1	2,242	-0.05%
2024/06/25	0	0.00	3	55.20	55.20	-3	2,226	-0.13%
2024/06/19	8	56.30	10	56.68	56.30	-2	2,230	-0.09%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/05	0	0.00	1	57.20	56.70	-1	2,116	-0.05%
2024/06/03	9	58.02	8	59.40	58.00	1	2,109	0.05%
2024/05/31	85	59.15	85	59.05	59.40	0	2,073	0.00%
2024/05/30	4	59.05	15	59.36	59.00	-11	1,949	-0.56%
2024/05/24	4	54.98	5	54.58	55.10	-1	1,771	-0.06%
2024/05/23	0	0.00	11	56.28	55.10	-11	1,914	-0.57%
2024/05/22	26.7	56.17	14	56.11	55.60	12.7	2,028	0.62%
2024/05/21	0	0.00	1	55.40	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	1	54.00	53.20	-1	2,009	-0.05%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/09	5	51.96	0	0.00	51.70	5	2,055	0.24%
2024/05/08	3	52.70	0.6	53.00	53.00	2.5	2,041	0.12%
2024/05/03	1	54.10	5	54.30	54.00	-4	2,044	-0.20%
2024/04/30	1	56.00	1	55.80	54.50	0	2,046	0.00%
2024/04/26	0.2	54.24	2.1	54.68	54.40	-1.9	1,992	-0.09%
2024/04/25	2	54.50	1	54.50	54.10	1	1,977	0.05%
2024/04/24	2	55.10	6.2	55.02	55.20	-4.2	1,957	-0.21%
2024/04/23	0.6	52.70	0	0.00	52.70	0.6	1,894	0.03%
2024/04/19	2	53.00	1	53.00	52.60	1	1,883	0.05%
2024/04/18	4	54.08	0	0.00	53.90	4	1,857	0.22%
2024/04/16	3	51.83	0	0.00	50.90	3	1,817	0.17%
2024/04/15	3	53.43	0	0.00	53.30	3	1,802	0.17%
2024/04/12	5.2	54.69	0	0.00	54.10	5.2	1,799	0.29%
2024/04/11	0.9	55.22	0	0.00	55.30	0.9	1,793	0.05%
2024/04/10	1	55.00	1	55.80	55.20	0	1,763	0.00%
2024/03/26	1	50.70	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	10	50.91	50.90	-10	1,661	-0.60%
2024/03/20	3	51.80	3	51.10	51.10	0	1,686	0.00%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	4	52.75	52.50	-4	1,671	-0.24%
2024/03/05	0	0.00	1	53.80	54.10	-1	1,651	-0.06%
2024/03/04	0	0.00	3	55.07	54.60	-3	1,631	-0.18%
2024/03/01	10	55.10	0	0.00	55.20	10	1,608	0.62%
2024/02/29	0	0.00	4	55.20	56.40	-4	1,567	-0.26%
2024/02/27	10	55.96	7	56.03	56.00	3	1,517	0.20%
2024/02/26	23	57.01	17	55.33	57.30	6	1,443	0.42%
2024/02/23	9	53.79	3	54.60	54.60	6	1,284	0.47%
2024/02/22	0	51.60	0	0.00	52.20	0	1,048	0.00%
2024/02/19	0	0.00	1	51.90	51.90	-1	954	-0.10%
2024/02/15	0	0.00	4	50.80	50.60	-4	913	-0.44%
2024/02/05	1	50.60	1	50.80	50.80	0	889	0.00%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2024/02/01	5	52.60	1	52.90	52.60	4	833	0.48%
2024/01/24	1	54.30	0	0.00	54.40	1	770	0.13%
2024/01/22	1	53.20	0	0.00	53.60	1	748	0.13%
2024/01/17	0.2	54.50	0	0.00	54.20	0.2	706	0.02%
2024/01/04	0.1	58.60	0	0.00	58.40	0.1	634	0.02%
2023/12/27	0.3	59.70	0	0.00	59.60	0.3	618	0.05%
2023/12/19	2	59.60	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/14	1	60.60	0	0.00	60.50	1	509	0.20%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/12/07	0.2	63.80	0	0.00	63.00	0.2	466	0.04%
2023/12/06	1	63.90	0	0.00	63.90	1	456	0.22%
2023/12/04	0.3	64.30	0	0.00	64.30	0.3	443	0.07%
2023/12/01	1	64.10	0	0.00	64.80	1	439	0.23%
2023/11/22	0	0.00	2	63.60	63.60	-2	407	-0.49%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/11/01	0	0.00	1	62.00	61.80	-1	495	-0.20%
2023/10/13	1	66.00	0	0.00	65.90	1	562	0.18%
2023/10/02	0	64.80	0	0.00	67.70	0	633	0.00%
2023/09/21	0	0.00	6	66.40	66.00	-6	671	-0.89%
2023/09/20	6	66.50	0	0.00	66.50	6	674	0.89%
2023/09/15	0	0.00	0.1	66.10	65.60	-0.1	702	-0.02%
2023/09/13	0	0.00	1	67.00	66.60	-1	718	-0.14%
2023/09/07	0	0.00	1	65.40	65.50	-1	867	-0.12%
2023/09/06	0	0.00	1	65.20	65.20	-1	893	-0.11%
2023/08/25	2	65.30	6	64.73	65.00	-4	958	-0.42%
2023/08/18	0	0.00	4	65.05	65.00	-4	966	-0.41%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/07/27	0	0.00	3	67.50	66.80	-3	914	-0.33%
2023/07/19	4	67.45	0	0.00	67.10	4	932	0.43%
2023/07/13	0.2	68.10	0	0.00	67.80	0.2	921	0.02%
2023/07/12	1	68.60	0	0.00	68.20	1	919	0.11%
2023/07/06	1	71.00	0	0.00	70.70	1	907	0.11%
2023/06/27	0.2	71.00	0	0.00	70.50	0.2	875	0.02%
2023/06/15	6	74.00	0	0.00	74.40	6	826	0.73%
2023/06/14	0	0.00	1	75.00	74.80	-1	794	-0.13%
2023/06/12	7	72.46	0	0.00	72.00	7	729	0.96%
2023/06/08	0.2	71.80	0	0.00	71.30	0.2	696	0.03%
2023/05/22	0	0.00	1	71.90	72.40	-1	882	-0.11%
2023/04/10	0	73.60	0	0.00	73.00	0	1,290	0.00%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0	72.30	0	0.00	72.10	0	1,292	0.00%
2023/03/24	1	73.20	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	72.90	0	0.00	72.70	0	1,349	0.00%
2023/03/08	2	75.80	2	75.50	75.40	0	1,513	0.00%
2023/03/02	0	0.00	1	71.10	71.10	-1	1,545	-0.06%
2023/02/23	0	0.00	2	73.00	72.80	-2	1,549	-0.13%
2023/02/21	1	73.70	2	74.60	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.20	73.50	-1	1,573	-0.06%
2023/02/15	0	0.00	2	72.00	72.20	-2	1,781	-0.11%
2023/02/10	2	72.40	2	72.30	72.40	0	1,901	0.00%
2023/02/09	2	73.75	0	0.00	72.90	2	1,908	0.10%
2023/02/07	1	72.20	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	5	73.80	73.10	-5	1,892	-0.26%
2023/02/02	1	73.00	0	0.00	73.40	1	1,902	0.05%
2023/01/13	0	0.00	1	68.00	68.30	-1	2,011	-0.05%
2023/01/11	0.2	68.20	0	0.00	68.10	0.2	2,129	0.01%
2023/01/04	1	66.30	1	65.40	65.70	0	2,250	0.00%
2023/01/03	0	67.30	0	0.00	67.00	0	2,251	0.00%
2022/12/29	0	0.00	1	67.10	66.80	-1	2,311	-0.04%
2022/12/22	1	70.00	0	0.00	70.80	1	2,615	0.04%
2022/12/19	0	0.00	2	72.65	72.70	-2	2,875	-0.07%
2022/12/14	1	76.30	0	0.00	76.30	1	2,938	0.03%
2022/12/13	2	76.80	0	0.00	76.20	2	2,997	0.07%
2022/12/12	1	77.20	0	0.00	77.20	1	3,025	0.03%
2022/12/05	1	75.70	1	75.60	75.50	0	3,605	0.00%
2022/11/30	0	0.00	2	75.10	75.00	-2	3,685	-0.05%
2022/11/28	2	73.30	0	0.00	73.40	2	3,765	0.05%
2022/11/24	1	73.10	0	0.00	72.80	1	3,860	0.03%
2022/11/22	2	71.50	2	72.00	71.50	0	4,188	0.00%
2022/11/21	1	71.50	1	72.20	71.50	0	4,266	0.00%
2022/11/18	2	71.70	2	72.50	71.70	0	4,257	0.00%
2022/11/11	1	72.20	1	72.20	71.50	0	4,185	0.00%
2022/11/10	2	75.70	0	0.00	74.60	2	4,083	0.05%
2022/11/02	1	76.20	0	0.00	76.10	1	4,029	0.02%
2022/10/27	2	77.50	2	75.80	77.50	0	4,062	0.00%
2022/10/26	6	75.70	6	75.50	75.70	0	4,110	0.00%
2022/10/24	0	0.00	0.2	75.50	74.80	-0.2	4,229	0.00%
2022/10/19	0.2	75.03	0	0.00	74.60	0.2	4,066	0.00%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	82.90	2	82.15	81.50	-1	3,965	-0.03%
2022/10/13	18	79.40	18	83.00	79.40	0	3,979	0.00%
2022/10/11	2	83.70	2	84.10	83.70	0	3,950	0.00%
2022/10/07	2	88.45	1.1	86.84	87.30	0.9	3,930	0.02%
2022/10/05	0	0.00	1	93.00	92.20	-1	3,857	-0.03%
2022/10/04	1	92.20	0	0.00	92.40	1	3,826	0.03%
2022/10/03	29	90.61	29	91.41	90.60	0	3,793	0.00%
2022/09/30	38	91.48	38	89.43	91.50	0	3,754	0.00%
2022/09/29	2	92.35	1	92.30	91.20	1	3,650	0.03%
2022/09/28	2	93.75	2	91.00	90.20	0	3,571	0.00%
2022/09/27	3	90.90	2	93.35	93.50	1	3,465	0.03%
2022/09/23	1	92.00	0	0.00	91.50	1	3,295	0.03%
2022/09/22	10	94.00	10	92.30	94.00	0	3,260	0.00%
2022/09/21	4	92.83	4	93.43	92.70	0	3,239	0.00%
2022/09/20	1	95.20	0	0.00	93.70	1	3,213	0.03%
2022/09/19	52	93.03	52	91.45	92.90	0	3,153	0.00%
2022/09/16	5.1	94.53	3	93.27	92.50	2.1	3,086	0.07%
2022/09/15	3	96.07	4	96.63	93.80	-1	3,022	-0.03%
2022/09/14	11	95.04	21	95.73	95.00	-10	2,843	-0.35%
2022/09/13	3	91.77	7	91.10	92.10	-4	2,618	-0.15%
2022/09/12	2	90.15	1	91.20	90.30	1	2,510	0.04%
2022/09/08	16	89.46	16	88.07	89.50	0	2,434	0.00%
2022/09/07	34	85.68	34	83.85	85.60	0	2,340	0.00%
2022/09/06	0	0.00	4	84.70	84.40	-4	2,307	-0.17%
2022/09/05	0	0.00	1	84.50	84.10	-1	2,287	-0.04%
2022/09/02	0	0.00	7	89.89	87.60	-7	2,233	-0.31%
2022/09/01	4	88.10	5	88.70	88.10	-1	2,120	-0.05%
2022/08/31	2	87.40	3	86.90	87.80	-1	2,064	-0.05%
2022/08/30	46	88.02	26	89.39	87.20	20	1,991	1.00%
2022/08/29	7	87.87	4	87.88	88.00	3	1,842	0.16%
2022/08/22	0.9	77.00	0	0.00	75.50	0.9	1,508	0.06%
2022/08/18	0	0.00	1	78.30	79.90	-1	1,474	-0.07%
2022/08/12	1	77.60	0	0.00	76.30	1	1,423	0.07%
2022/08/10	2	77.60	2	78.15	77.50	0	1,373	0.00%
2022/08/09	0	0.00	5	78.70	78.50	-5	1,372	-0.36%
2022/08/08	6	77.80	0	0.00	77.60	6	1,358	0.44%
2022/08/05	0	0.00	1	80.20	80.20	-1	1,330	-0.08%
2022/08/04	15	79.95	17	81.84	80.00	-2	1,320	-0.15%
2022/08/03	15	82.13	15	81.94	82.20	0	1,284	0.00%
2022/08/02	0	0.00	48	81.48	82.00	-48	1,265	-3.79%
2022/08/01	7	81.83	14	81.07	80.80	-7	1,202	-0.58%
2022/07/29	27	77.49	20	79.78	81.40	7	1,127	0.62%
2022/07/27	1	75.10	0	0.00	75.10	1	996	0.10%
2022/07/26	3	73.87	3	74.77	73.80	0	986	0.00%
2022/07/21	3	76.00	0	0.00	74.70	3	925	0.32%
2022/07/20	0	0.00	1	76.40	76.00	-1	910	-0.11%
2022/07/19	1	75.70	4	75.00	74.60	-3	882	-0.34%
2022/07/13	4	68.00	4	69.60	68.00	0	759	0.00%
2022/07/08	4	60.00	4	62.40	62.40	0	675	0.00%
2022/06/30	4	61.20	5	62.58	61.20	-1	672	-0.15%
2022/06/29	0	0.00	6	63.40	63.30	-6	657	-0.91%
2022/06/28	6	66.10	0	0.00	66.20	6	655	0.92%
2022/06/27	1	66.60	0	0.00	67.20	1	661	0.15%
2022/06/24	0	0.00	40	66.10	66.40	-40	652	-6.13%
2022/05/26	0	0.00	1	73.00	72.90	-1	629	-0.16%
2022/05/17	5	69.50	0	0.00	71.10	5	606	0.82%
2022/04/27	1	74.00	0	0.00	74.20	1	681	0.15%
2022/04/25	1	75.10	0	0.00	75.20	1	679	0.15%
2022/04/14	10	79.70	0	0.00	79.30	10	707	1.41%
2022/04/12	1	76.50	0	0.00	76.80	1	730	0.14%
2022/04/11	75	78.85	0	0.00	78.50	75	720	10.41%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/04/01	1	80.60	0	0.00	81.30	1	700	0.14%
2022/03/18	0	0.00	1	75.30	76.20	-1	692	-0.14%
2022/03/07	0	0.00	1	76.50	76.60	-1	683	-0.15%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.30	0	0.00	82.30	1	764	0.13%
2022/02/10	0	0.00	1	83.70	83.30	-1	759	-0.13%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.13%
2022/02/07	3	82.60	0	0.00	83.10	3	774	0.39%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/24	1	82.00	0	0.00	83.20	1	796	0.13%
2022/01/20	2	85.75	0	0.00	85.90	2	750	0.27%
2022/01/18	2	87.90	0	0.00	87.50	2	766	0.26%
2022/01/17	1	86.40	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.90	0	0.00	87.30	2	754	0.27%
2022/01/07	0	0.00	1	90.20	90.00	-1	729	-0.14%
2022/01/06	0	0.00	2	93.05	91.50	-2	725	-0.28%
2022/01/05	0	0.00	1	90.70	91.50	-1	697	-0.14%
2022/01/04	1	91.40	0	0.00	90.80	1	693	0.14%
2021/12/27	0	0.00	1	90.60	90.60	-1	703	-0.14%
2021/12/24	1	91.20	1	91.00	90.80	0	706	0.00%
2021/12/22	2	91.00	2	91.60	91.00	0	727	0.00%
2021/12/21	3	90.97	1	90.90	91.60	2	730	0.27%
2021/12/20	0	0.00	1	90.00	89.90	-1	727	-0.14%
2021/12/17	0	0.00	1	90.30	90.30	-1	729	-0.14%
2021/12/16	1	90.10	0	0.00	90.10	1	725	0.14%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/15	1	93.40	0	0.00	94.10	1	735	0.14%
2021/11/11	2	94.10	2	95.00	95.00	0	735	0.00%
2021/11/10	1	93.30	2	93.90	94.30	-1	731	-0.14%
2021/11/05	2	97.45	2	98.40	97.60	0	737	0.00%
2021/10/26	2	94.30	0	0.00	94.70	2	744	0.27%
2021/10/08	1	89.40	0	0.00	88.40	1	917	0.11%
2021/10/06	0	0.00	1	89.50	88.10	-1	957	-0.10%
2021/10/04	2	87.60	0	0.00	86.90	2	1,020	0.20%
2021/09/22	1	93.40	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	1	96.80	96.50	-1	1,578	-0.06%
2021/09/10	0	0.00	1	97.30	96.10	-1	1,640	-0.06%
2021/09/08	1	92.50	1	93.00	92.00	0	1,622	0.00%
2021/09/07	0	0.00	1	94.70	94.90	-1	1,618	-0.06%
2021/09/03	1	96.10	0	0.00	96.50	1	1,678	0.06%
2021/08/27	0	0.00	1	94.60	95.00	-1	1,762	-0.06%
2021/08/25	0	0.00	1	95.20	96.80	-1	1,766	-0.06%
2021/08/24	1	93.80	0	0.00	93.80	1	1,760	0.06%
2021/08/19	1	92.40	0	0.00	93.50	1	1,779	0.06%
2021/08/11	1	94.00	0.3	94.60	94.00	0.7	1,801	0.04%
2021/08/09	0	0.00	1	97.50	97.00	-1	1,807	-0.06%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	98.40	0	0.00	98.20	1	1,986	0.05%
2021/07/21	2	105.25	0	0.00	103.50	2	2,089	0.10%
2021/07/19	0	0.00	1	100.00	101.50	-1	2,054	-0.05%
2021/07/16	1	101.00	1	101.50	101.50	0	2,104	0.00%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/14	21	101.60	20	101.90	101.00	1	2,157	0.05%
2021/07/12	14	105.36	15.2	103.54	103.50	-1.2	2,171	-0.06%
2021/07/08	5	110.30	5	110.80	110.50	0	2,157	0.00%
2021/07/05	39	108.76	39	108.49	108.50	0	2,221	0.00%
2021/07/02	6	106.00	6	106.25	107.00	0	2,226	0.00%
2021/07/01	8	105.75	8	106.00	105.00	0	2,250	0.00%
2021/06/30	8	109.69	9	107.50	107.50	-1	2,271	-0.04%
2021/06/29	13	111.00	14	111.54	111.00	-1	2,284	-0.04%
2021/06/28	8	111.50	10	111.60	114.00	-2	2,256	-0.09%
2021/06/25	4	112.25	7	113.57	112.00	-3	2,233	-0.13%
2021/06/24	1	109.50	4	110.00	110.00	-3	2,135	-0.14%
2021/06/23	1	109.00	0	0.00	109.00	1	2,046	0.05%
2021/06/16	2	96.60	2	96.60	97.00	0	2,100	0.00%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/10	2	99.15	0	0.00	99.10	2	2,063	0.10%
2021/05/28	1	92.70	0	0.00	92.60	1	2,174	0.05%
2021/05/25	1	93.00	0	0.00	92.50	1	2,245	0.04%
2021/05/21	1	90.50	0	0.00	91.60	1	2,271	0.04%
2021/05/13	1	88.70	0	0.00	88.00	1	2,511	0.04%
2021/05/12	1.1	90.32	1	92.50	89.00	0.1	2,567	0.00%
2021/05/11	1	95.90	1	93.10	93.30	0	2,528	0.00%
2021/05/04	0	0.00	1	96.30	97.60	-1	3,064	-0.03%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	103.00	104.00	-1	3,145	-0.03%
2021/04/23	0	0.00	1	104.00	104.00	-1	3,172	-0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/16	0	0.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	0	0.00	1	110.50	112.50	-1	3,689	-0.03%
2021/04/09	0	0.00	1.1	116.03	117.00	-1.1	4,324	-0.02%
2021/04/06	1	117.00	0	0.00	116.50	1	4,293	0.02%
2021/04/01	1	118.50	1	117.50	114.00	0	4,281	0.00%
2021/03/30	2	115.75	3	115.50	115.00	-1	4,288	-0.02%
2021/03/29	3	113.50	4	114.00	114.50	-1	4,268	-0.02%
2021/03/26	1	112.50	1	111.50	112.50	0	4,265	0.00%
2021/03/25	13	113.50	12	110.50	110.50	1	4,334	0.02%
2021/03/24	0	0.00	4	115.00	114.00	-4	4,344	-0.09%
2021/03/23	17	113.88	19	113.39	114.00	-2	4,355	-0.05%
2021/03/22	5	111.30	4	109.75	112.50	1	4,360	0.02%
2021/03/18	2	108.25	2	108.00	108.50	0	4,423	0.00%
2021/03/11	2	107.00	2	108.00	108.00	0	4,908	0.00%
2021/03/04	11	113.64	11	114.50	113.50	0	5,167	0.00%
2021/03/03	0	0.00	1	114.00	114.50	-1	5,170	-0.02%
2021/03/02	8	113.31	7	116.86	113.00	1	5,188	0.02%
2021/02/23	0	0.00	4.8	116.00	115.50	-4.8	5,201	-0.09%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	0	0.00	4	115.63	116.00	-4	5,128	-0.08%
2021/02/18	1	118.50	2.3	118.78	118.50	-1.3	5,090	-0.03%
2021/02/17	1	119.00	1	120.00	120.00	0	5,073	0.00%
2021/02/05	33	119.05	39.3	121.04	119.00	-6.3	5,091	-0.12%
2021/02/04	0	0.00	1.3	121.69	120.00	-1.3	5,029	-0.03%
2021/02/03	4	120.38	3	120.50	118.50	1	4,958	0.02%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/01/29	3	117.00	2	118.75	115.00	1	4,878	0.02%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	1	127.00	6	126.50	125.00	-5	4,685	-0.11%
2021/01/26	4	119.63	3	119.50	119.00	1	4,379	0.02%
2021/01/22	21	118.88	22	118.82	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	1	118.50	119.00	-1	4,282	-0.02%
2021/01/20	0	0.00	3	115.50	115.00	-3	4,245	-0.07%
2021/01/19	2	121.00	1	120.00	118.50	1	4,208	0.02%
2021/01/18	2	120.00	5	117.50	119.50	-3	4,185	-0.07%
2021/01/15	25	120.62	22	126.00	120.50	3	4,171	0.07%
2021/01/14	10	123.00	8	124.69	125.00	2	4,089	0.05%
2021/01/13	0	0.00	1	122.00	120.50	-1	3,908	-0.03%
2021/01/12	2	121.50	2	119.75	119.00	0	3,862	0.00%
2021/01/11	1	119.00	1	120.50	120.00	0	3,791	0.00%
2021/01/08	2	122.75	4	121.50	121.00	-2	3,750	-0.05%
2021/01/07	3	121.00	3	121.00	120.50	0	3,609	0.00%
2021/01/06	35	119.66	39	122.97	118.50	-4	3,523	-0.11%
2021/01/05	42	120.99	29	120.98	120.50	13	3,289	0.40%
2021/01/04	5	112.00	3	114.33	114.50	2	2,900	0.07%
2020/12/29	5	105.20	5	108.00	104.00	0	2,777	0.00%
2020/12/24	2	105.00	2	105.75	104.50	0	2,706	0.00%
2020/12/22	11	104.41	3	104.00	103.50	8	2,723	0.29%
2020/12/21	4	104.38	10	105.60	104.50	-6	2,752	-0.22%
2020/12/18	5	108.50	65	108.50	108.50	-60	2,659	-2.26%
2020/12/17	2	107.25	1	106.00	108.50	1	2,598	0.04%
2020/12/16	1	108.00	3	108.50	108.50	-2	2,559	-0.08%
2020/12/15	0	0.00	7	108.43	105.00	-7	2,504	-0.28%
2020/12/14	0	0.00	51	112.52	112.50	-51	2,395	-2.13%
2020/12/11	58	114.63	4	115.00	114.50	54	2,366	2.28%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	2	111.00	1	110.50	109.00	1	2,122	0.05%
2020/12/08	0	0.00	9	108.06	108.00	-9	2,057	-0.44%
2020/12/07	38	110.14	28.1	111.36	110.50	9.9	2,045	0.48%
2020/12/04	18	109.19	16	105.00	109.50	2	1,908	0.10%
2020/12/03	3	101.00	0	0.00	101.50	3	1,624	0.18%
2020/12/02	2	98.00	0	0.00	97.60	2	1,551	0.13%
2020/11/27	1	99.00	2	100.00	98.60	-1	1,611	-0.06%
2020/11/25	2	101.00	1	99.60	99.20	1	1,652	0.06%
2020/11/18	0.1	96.91	0	0.00	96.10	0.1	1,713	0.01%
2020/11/17	0.2	95.79	5	95.80	95.70	-4.8	1,720	-0.28%
2020/11/16	0	0.00	1	95.60	95.50	-1	1,737	-0.06%
2020/11/13	1	96.80	0	0.00	95.50	1	1,728	0.06%
2020/11/10	0	0.00	2	94.45	93.60	-2	1,723	-0.12%
2020/11/09	3	93.90	0	0.00	92.40	3	1,696	0.18%
2020/11/05	0	0.00	1	90.60	90.40	-1	1,657	-0.06%
2020/11/04	1	90.30	5	89.70	90.80	-4	1,670	-0.24%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/28	1	89.20	1	90.30	89.20	0	1,676	0.00%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	91.10	1	92.90	91.10	0	1,682	0.00%
2020/10/19	6	92.65	6	93.85	92.60	0	1,707	0.00%
2020/10/16	2	93.70	1	94.80	94.10	1	1,698	0.06%
2020/10/14	25	93.74	0	0.00	92.90	25	1,699	1.47%
2020/10/13	0	0.00	1	94.60	93.00	-1	1,688	-0.06%
2020/10/07	1	96.40	1	97.10	96.40	0	1,704	0.00%
2020/10/06	2	97.10	2	96.80	97.10	0	1,728	0.00%
2020/10/05	4	95.90	4	94.70	95.90	0	1,758	0.00%
2020/09/30	45	93.72	5	93.60	94.70	40	1,785	2.24%
2020/09/25	5	90.00	0	0.00	89.70	5	1,890	0.26%
2020/09/24	0	0.00	2	95.50	93.20	-2	1,871	-0.11%
2020/09/23	1	100.50	0	0.00	99.10	1	1,847	0.05%
2020/09/21	1	103.00	29	102.53	101.00	-28	1,863	-1.50%
2020/09/18	0	0.00	20	100.50	100.50	-20	1,878	-1.06%
2020/09/16	0	0.00	3	100.83	100.00	-3	1,896	-0.16%
2020/09/15	1	100.00	1	101.00	99.90	0	1,910	0.00%
2020/09/14	3	99.30	3	99.00	99.30	0	1,919	0.00%
2020/09/11	3	98.80	0	0.00	98.80	3	1,964	0.15%
2020/09/10	1	98.20	1	98.00	97.70	0	1,971	0.00%
2020/09/09	20	100.34	0	0.00	100.00	20	1,995	1.00%
2020/09/08	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2020/09/04	1	101.50	1	103.00	103.00	0	2,381	0.00%
2020/09/03	0	0.00	1	106.50	105.50	-1	2,422	-0.04%
2020/09/02	22	105.34	17	107.79	105.00	5	2,564	0.19%
2020/09/01	1	107.50	8	106.75	107.00	-7	2,544	-0.28%
2020/08/31	13	104.50	13	104.50	104.50	0	2,495	0.00%
2020/08/28	36	106.38	6	105.67	104.50	30	2,530	1.19%
2020/08/27	4	102.63	6	103.25	102.50	-2	2,466	-0.08%
2020/08/26	1	101.50	4	102.00	102.00	-3	2,445	-0.12%
2020/08/24	2	98.40	2	98.70	98.40	0	2,456	0.00%
2020/08/20	0	0.00	1	95.40	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	2	100.50	99.90	-2	2,453	-0.08%
2020/08/18	5	100.00	0	0.00	99.50	5	2,456	0.20%
2020/08/11	0	0.00	0	97.90	97.80	0	2,510	0.00%
2020/08/07	3	98.07	3	98.13	97.90	0	2,535	0.00%
2020/08/06	5	98.82	5	98.20	98.30	0	2,557	0.00%
2020/08/05	5	97.32	4	97.13	97.40	1	2,623	0.04%
2020/07/30	1	96.10	1	96.00	96.10	0	2,681	0.00%
2020/07/28	0	0.00	1	96.20	95.20	-1	2,772	-0.04%
2020/07/27	2	97.40	2	97.10	96.90	0	2,876	0.00%
2020/07/24	0	0.00	8	101.50	100.50	-8	2,857	-0.28%
2020/07/23	9	102.39	0	0.00	102.00	9	2,884	0.31%
2020/07/22	2	102.25	2	103.50	102.00	0	2,876	0.00%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/17	3	100.83	1	102.50	101.00	2	2,888	0.07%
2020/07/14	1	100.00	1	103.00	100.00	0	2,985	0.00%
2020/07/13	2	102.25	0	0.00	103.00	2	3,030	0.07%
2020/07/10	7	101.36	7	101.50	100.00	0	3,128	0.00%
2020/07/09	8	106.50	11	106.95	103.00	-3	3,146	-0.10%
2020/07/08	20	106.73	17	107.24	105.50	3	3,137	0.10%
2020/07/07	12	108.79	19	108.63	107.00	-7	3,122	-0.22%
2020/07/06	4	106.50	8	107.50	105.50	-4	3,093	-0.13%
2020/07/03	16	105.88	14	106.39	105.00	2	3,141	0.06%
2020/07/02	16	104.66	15	104.70	104.50	1	3,169	0.03%
2020/07/01	10	102.60	12	102.96	102.50	-2	3,167	-0.06%
2020/06/29	4	102.00	7	102.86	100.00	-3	3,205	-0.09%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/22	5	106.50	2	105.50	106.00	3	3,556	0.08%
2020/06/19	38	108.86	23	109.07	106.00	15	3,648	0.41%
2020/06/18	3	107.50	3	108.00	107.50	0	3,771	0.00%
2020/06/17	41	106.70	41	106.79	107.50	0	3,793	0.00%
2020/06/16	90	108.09	92	108.10	107.00	-2	3,837	-0.05%
2020/06/15	102	109.00	131	110.03	106.00	-29	3,829	-0.76%	大買/大賣/
2020/06/12	5	104.60	1	100.50	110.00	4	3,716	0.11%
2020/06/11	2	106.00	2	104.50	103.50	0	3,607	0.00%
2020/06/10	21	101.86	19	104.32	101.50	2	3,493	0.06%
2020/06/09	23	102.72	2	104.50	102.50	21	3,501	0.60%
2020/06/05	0	0.00	1	99.30	99.40	-1	3,363	-0.03%
2020/06/04	12	100.08	13	99.62	100.00	-1	3,388	-0.03%
2020/06/03	4	97.90	1	97.40	98.00	3	3,374	0.09%
2020/06/01	10	94.05	0	0.00	94.30	10	3,350	0.30%
2020/05/29	1	93.20	10	92.70	92.70	-9	3,381	-0.27%
2020/05/28	4	95.53	0	0.00	94.70	4	3,352	0.12%
2020/05/25	3	94.87	1	95.00	95.00	2	3,377	0.06%
2020/05/21	10	98.90	12	98.98	98.90	-2	3,388	-0.06%
2020/05/20	3	98.73	6	96.48	98.50	-3	3,367	-0.09%
2020/05/19	3	94.50	0	0.00	95.50	3	3,376	0.09%
2020/05/18	2.9	92.96	0	0.00	92.00	2.9	3,419	0.08%
2020/05/14	4	95.58	0	0.00	93.90	4	3,387	0.12%
2020/05/13	0	0.00	8	95.83	97.00	-8	3,393	-0.24%
2020/05/12	7	97.24	0	0.00	97.20	7	3,378	0.21%
2020/05/11	0	0.00	10	94.92	95.20	-10	3,320	-0.30%
2020/05/08	0	0.00	4	96.15	96.20	-4	3,287	-0.12%
2020/05/07	22	97.35	20	97.00	97.40	2	3,279	0.06%
2020/05/06	0	0.00	6	93.88	95.00	-6	3,281	-0.18%
2020/05/05	0	0.00	1	96.00	92.80	-1	3,261	-0.03%
2020/05/04	7	91.93	12	92.53	92.40	-5	3,284	-0.15%
2020/04/30	19	93.15	6	93.75	95.40	13	3,293	0.39%
2020/04/28	2	87.00	1	86.60	86.80	1	3,204	0.03%
2020/04/27	1	85.80	4	84.73	85.20	-3	3,226	-0.09%
2020/04/24	0	0.00	10	84.23	83.70	-10	3,222	-0.31%
2020/04/23	17	84.99	8	85.30	85.00	9	3,233	0.28%
2020/04/21	3	84.70	0	0.00	82.30	3	3,252	0.09%
2020/04/20	3	86.00	1	86.40	85.80	2	3,259	0.06%
2020/04/17	0	0.00	8	87.41	86.70	-8	3,273	-0.24%
2020/04/16	8	86.31	3	86.43	86.50	5	3,287	0.15%
2020/04/15	0	0.00	6	85.20	89.00	-6	3,298	-0.18%
2020/04/14	12	83.53	7	82.31	83.90	5	3,343	0.15%
2020/04/13	2	79.95	1	81.90	79.80	1	3,389	0.03%
2020/04/10	5	81.00	0	0.00	81.90	5	3,519	0.14%
2020/04/08	0	0.00	5	82.00	83.00	-5	3,560	-0.14%
2020/04/07	1	78.00	6	76.40	78.00	-5	3,487	-0.14%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/03/31	0	0.00	1	76.10	76.10	-1	3,388	-0.03%
2020/03/30	12	77.33	0	0.00	77.90	12	3,371	0.36%
2020/03/27	0	0.00	3	79.87	79.30	-3	3,367	-0.09%
2020/03/26	3	73.67	4	72.88	75.50	-1	3,198	-0.03%
2020/03/25	10	72.21	4	71.70	71.20	6	3,033	0.20%
2020/03/24	6	69.25	2	69.40	68.80	4	2,935	0.14%
2020/03/20	0.1	81.00	0	0.00	81.00	0.1	2,809	0.00%
2020/03/19	0	0.00	6	81.58	80.10	-6	2,751	-0.22%
2020/03/17	0	0.00	1	88.90	88.10	-1	2,690	-0.04%
2020/03/12	0	0.00	1	95.60	96.30	-1	2,564	-0.04%
2020/03/10	31	101.55	31	102.21	103.50	0	2,490	0.00%
2020/03/09	4	106.00	5	106.20	104.50	-1	2,443	-0.04%
2020/03/05	1	114.00	2	113.00	113.50	-1	2,358	-0.04%
2020/03/04	2	111.75	1	113.00	112.00	1	2,348	0.04%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	10	115.50	115.00	-10	2,310	-0.43%
2020/02/25	0	0.00	1	120.00	121.50	-1	2,228	-0.04%
2020/02/21	0	0.00	2	123.50	124.00	-2	2,187	-0.09%
2020/02/20	11	124.82	9	124.89	125.00	2	2,169	0.09%
2020/02/19	10	122.70	8	121.13	123.50	2	2,107	0.09%
2020/02/18	0	0.00	2	119.00	117.00	-2	2,042	-0.10%
2020/02/17	7	118.00	7	118.50	118.00	0	2,041	0.00%
2020/02/14	34	118.68	34	118.71	120.00	0	2,030	0.00%
2020/02/13	4	117.00	4	117.50	116.00	0	2,001	0.00%
2020/02/11	13	118.00	13	117.50	118.00	0	1,974	0.00%
2020/02/10	0	0.00	2	113.50	117.00	-2	1,971	-0.10%
2020/02/07	0	0.00	2	117.50	117.00	-2	1,956	-0.10%
2020/02/06	0.1	122.00	0	0.00	122.00	0.1	1,914	0.01%
2020/02/05	14	123.57	16.5	126.52	123.00	-2.5	1,891	-0.13%
2020/02/04	11.1	122.82	5	125.00	123.00	6.1	1,812	0.34%
2020/02/03	3.1	117.81	6	116.83	116.00	-2.9	1,746	-0.17%
2020/01/31	2.2	119.14	8	120.00	120.00	-5.8	1,716	-0.34%
2020/01/30	13	116.85	6	116.58	117.00	7	1,713	0.41%
2020/01/20	18.1	122.39	18	122.67	122.50	0.1	1,692	0.01%
2020/01/17	30	123.37	32.2	123.92	123.00	-2.2	1,725	-0.13%
2020/01/16	15	122.83	14	123.36	122.50	1	1,854	0.05%
2020/01/15	13	122.77	19	123.39	122.50	-6	1,848	-0.32%
2020/01/14	2	122.50	5	122.00	122.00	-3	1,798	-0.17%
2020/01/13	3	120.50	0	0.00	121.00	3	1,754	0.17%
2020/01/10	1	120.00	1	122.00	121.50	0	1,726	0.00%
2020/01/09	3	127.17	4	126.38	124.00	-1	1,658	-0.06%
2020/01/08	8	126.06	7	126.50	125.50	1	1,591	0.06%
2020/01/07	4	125.25	1	126.00	126.00	3	1,438	0.21%
2020/01/06	14	123.68	11	123.09	123.00	3	1,351	0.22%
2020/01/03	5	121.40	2	119.50	121.00	3	1,218	0.25%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/24	2	119.50	1	120.00	116.50	1	1,172	0.09%
2019/12/23	6	114.83	7	115.00	114.50	-1	1,115	-0.09%
2019/12/20	18	116.00	18	116.92	115.00	0	1,115	0.00%
2019/12/19	2	117.00	0	0.00	116.50	2	1,117	0.18%
2019/12/18	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2019/12/17	3	115.67	2	115.75	117.00	1	1,096	0.09%
2019/12/16	0	0.00	3	113.50	113.50	-3	1,030	-0.29%
2019/11/29	2	114.50	1	113.50	114.00	1	1,042	0.10%
2019/11/28	1	112.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/26	1	111.50	0	0.00	111.50	1	1,132	0.09%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/10/29	0	0.00	2	114.00	114.50	-2	1,376	-0.15%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	115.50	114.50	-1	1,325	-0.08%
2019/10/24	2	110.50	2	115.00	115.50	0	1,298	0.00%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/17	0	0.00	0	105.50	105.50	0	1,215	0.00%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/04	1	113.00	0	0.00	108.50	1	1,272	0.08%
2019/09/26	8	114.00	8	114.50	114.50	0	1,309	0.00%
2019/09/25	12	113.71	12	113.83	114.00	0	1,322	0.00%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/12	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	0	0.00	7	111.00	111.50	-7	1,558	-0.45%
2019/09/09	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2019/09/06	9	111.83	2	111.00	111.00	7	1,582	0.44%
2019/09/05	0	0.00	35	112.00	112.00	-35	1,632	-2.14%
2019/08/30	14	116.18	14	116.68	116.00	0	1,625	0.00%
2019/08/29	1	114.50	2	114.75	114.50	-1	1,570	-0.06%
2019/08/28	7	112.00	9	109.56	114.00	-2	1,542	-0.13%
2019/08/27	8	107.50	9	108.28	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	5	108.50	5	108.50	108.00	0	1,517	0.00%
2019/08/22	11	108.95	10	108.70	108.50	1	1,521	0.07%
2019/08/21	10	108.60	12	107.33	110.00	-2	1,537	-0.13%
2019/08/20	14	106.32	14	106.86	106.50	0	1,525	0.00%
2019/08/19	15	105.47	14	106.00	105.50	1	1,530	0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	108.00	0	0.00	106.00	1	1,583	0.06%
2019/08/06	3	104.00	1	106.50	110.50	2	1,717	0.12%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/07/26	31	111.97	1	112.50	112.50	30	2,054	1.46%
2019/07/25	0	0.00	3	109.50	112.00	-3	2,052	-0.15%
2019/07/24	3	111.33	2	111.00	110.50	1	2,031	0.05%
2019/07/23	2	111.00	0	0.00	110.50	2	2,028	0.10%
2019/07/17	4	113.75	0	0.00	112.00	4	1,974	0.20%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	1	109.50	1	113.00	113.00	0	1,921	0.00%
2019/07/04	0	0.00	15	106.50	107.00	-15	1,879	-0.80%
2019/07/03	15	108.50	0	0.00	108.50	15	1,855	0.81%
2019/07/01	0	0.00	8	109.50	107.50	-8	1,819	-0.44%
2019/06/28	0	0.00	2	100.75	101.50	-2	1,774	-0.11%
2019/06/25	0	0.00	1	95.40	95.00	-1	1,719	-0.06%
2019/06/19	0	0.00	1	96.30	96.00	-1	1,748	-0.06%
2019/06/13	1	93.30	1	94.10	93.60	0	1,734	0.00%
2019/06/05	1	93.50	1	93.00	91.50	0	1,832	0.00%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/23	0	0.00	1	90.90	91.90	-1	1,890	-0.05%
2019/05/22	1	92.30	0	0.00	91.60	1	1,904	0.05%
2019/05/15	4	91.30	0	0.00	91.30	4	1,806	0.22%
2019/05/14	0	0.00	1	86.40	87.20	-1	1,811	-0.06%
2019/05/10	2	93.50	2	92.05	92.10	0	1,722	0.00%
2019/05/09	11	96.05	7	95.11	93.80	4	1,658	0.24%
2019/05/08	7	102.59	15	102.37	102.00	-8	1,497	-0.53%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/22	2	115.00	0	0.00	115.00	2	1,420	0.14%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/25	1	114.00	1	113.00	113.00	0	1,330	0.00%
2019/03/22	1	114.00	2	114.75	116.00	-1	1,313	-0.08%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/11	2	116.75	2	117.00	116.50	0	1,281	0.00%
2019/03/08	4	117.00	0	0.00	118.00	4	1,368	0.29%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	1	120.00	0	0.00	120.50	1	1,385	0.07%
2019/02/21	1	123.50	1	123.00	123.00	0	1,413	0.00%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/09	1	121.00	1	121.50	122.00	0	1,868	0.00%
2019/01/03	1	120.50	1	119.00	119.00	0	1,962	0.00%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/07	0	0.00	2	125.00	125.00	-2	2,522	-0.08%
2018/12/05	2	129.25	2	129.50	130.00	0	2,487	0.00%
2018/12/04	2	137.25	1	137.50	132.00	1	2,481	0.04%
2018/12/03	3	134.50	2	132.25	135.00	1	2,437	0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/26	3	122.00	0	0.00	121.00	3	2,288	0.13%
2018/11/22	0	0.00	2	124.50	123.50	-2	2,233	-0.09%
2018/11/20	1	128.50	1	129.00	129.00	0	2,222	0.00%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/15	3	126.00	2	126.25	126.50	1	2,236	0.04%
2018/11/07	0	0.00	1	131.00	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	129.00	129.00	-1	2,152	-0.05%
2018/11/02	0	0.00	1	132.00	134.50	-1	2,131	-0.05%
2018/10/31	1	130.50	2	130.50	129.50	-1	2,071	-0.05%
2018/10/30	2	128.00	0	0.00	127.00	2	2,037	0.10%
2018/10/26	1	124.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	128.00	4	129.63	128.00	-3	2,008	-0.15%
2018/10/24	0	0.00	1	125.00	125.50	-1	1,933	-0.05%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/11	0	0.00	1	121.00	121.00	-1	2,097	-0.05%
2018/10/09	12	126.50	13	126.15	126.50	-1	2,026	-0.05%
2018/10/05	4	128.75	0	0.00	130.00	4	2,013	0.20%
2018/10/03	1	131.00	0	0.00	132.00	1	1,979	0.05%
2018/09/20	1	138.50	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	1	138.50	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	9	133.94	136.50	-9	1,745	-0.52%
2018/09/14	0	0.00	5	120.50	125.00	-5	1,614	-0.31%
2018/09/13	5	118.00	0	0.00	118.00	5	1,597	0.31%
2018/09/12	1	119.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	117.50	0	0.00	119.00	1	1,638	0.06%
2018/08/23	2	124.75	0	0.00	124.50	2	2,242	0.09%
2018/08/15	0	0.00	1	128.50	128.50	-1	2,337	-0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	2	129.25	2	130.75	132.00	0	2,453	0.00%
2018/08/03	0	0.00	5	137.50	137.50	-5	2,564	-0.19%
2018/08/02	5	133.00	3	136.00	133.00	2	2,551	0.08%
2018/08/01	1	132.50	0	0.00	133.00	1	2,512	0.04%
2018/07/31	1	129.00	1	130.00	130.00	0	2,524	0.00%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/25	4	132.25	0	0.00	133.00	4	2,533	0.16%
2018/07/24	6	130.17	0	0.00	129.00	6	2,531	0.24%
2018/07/19	2	141.00	0	0.00	141.00	2	2,422	0.08%
2018/07/17	0	0.00	3	141.50	141.00	-3	2,450	-0.12%
2018/07/13	0	0.00	4	143.63	144.00	-4	2,499	-0.16%
2018/07/11	1	140.00	0	0.00	140.50	1	2,564	0.04%
2018/07/04	1	139.50	2	141.00	140.50	-1	2,620	-0.04%
2018/07/03	1	145.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	150.50	152.50	-1	2,632	-0.04%
2018/06/28	1	147.00	0	0.00	147.00	1	2,591	0.04%
2018/06/27	3	145.17	0	0.00	146.00	3	2,605	0.12%
2018/06/26	5	142.20	0	0.00	144.00	5	2,704	0.18%
2018/06/21	0	0.00	3	150.50	149.00	-3	2,738	-0.11%
2018/06/20	1	146.00	0	0.00	149.00	1	2,777	0.04%
2018/06/14	3	153.00	2	152.50	152.00	1	2,810	0.04%
2018/06/12	0	0.00	1	152.00	148.00	-1	2,897	-0.03%
2018/06/08	4	151.88	8	152.50	149.00	-4	2,863	-0.14%
2018/06/07	14	154.82	21	152.62	156.00	-7	2,788	-0.25%
2018/06/06	10	146.50	0	0.00	146.50	10	2,585	0.39%
2018/06/05	0	0.00	1	145.50	143.00	-1	2,557	-0.04%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/22	1	145.00	2	143.50	143.50	-1	2,494	-0.04%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	2	140.00	139.50	-2	2,461	-0.08%
2018/05/14	2	132.50	3	134.33	134.50	-1	2,424	-0.04%
2018/05/04	0	0.00	3	130.33	129.00	-3	2,441	-0.12%
2018/04/30	0	0.00	8	130.31	132.00	-8	2,582	-0.31%
2018/04/27	9	129.39	0	0.00	129.50	9	2,604	0.35%
2018/04/19	1	133.00	1	135.00	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	1	131.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	1	128.50	129.00	-1	2,890	-0.03%
2018/04/09	1	128.50	1	130.00	127.00	0	2,885	0.00%
2018/04/03	0	0.00	2	121.00	122.50	-2	2,836	-0.07%
2018/04/02	0	0.00	1	123.00	123.00	-1	2,826	-0.04%
2018/03/29	1	123.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	126.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	131.50	1	135.00	132.00	0	2,738	0.00%
2018/03/26	1	133.50	1	134.00	134.00	0	2,739	0.00%
2018/03/23	1	131.00	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0	0.00	1	136.50	134.50	-1	2,737	-0.04%
2018/03/21	1	136.50	2	137.25	136.50	-1	2,758	-0.04%
2018/03/20	4	137.88	0	0.00	137.00	4	2,768	0.14%
2018/03/19	0	0.00	1	137.00	136.50	-1	2,824	-0.04%
2018/03/16	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	6	131.00	132.00	-6	2,724	-0.22%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	1	126.50	1	126.50	126.00	0	2,651	0.00%
2018/03/07	2	127.00	3	128.67	125.00	-1	2,643	-0.04%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	2	130.75	2	131.00	129.50	0	2,626	0.00%
2018/02/26	1	129.50	2	129.25	129.50	-1	2,601	-0.04%
2018/02/23	4	129.00	1.2	128.79	127.00	2.8	2,586	0.11%
2018/02/09	1	123.50	2	119.50	123.00	-1	2,459	-0.04%
2018/02/07	0	0.00	10	122.50	122.50	-10	2,419	-0.41%
2018/02/06	11	120.00	0	0.00	120.00	11	2,383	0.46%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	126.75	1	126.00	128.50	1	2,264	0.04%
2018/01/23	150	127.83	51	127.99	128.00	99	2,229	4.44%	大買/
2018/01/22	1	127.50	111	127.83	129.50	-110	2,200	-5.00%	大賣/鉅額交易
2018/01/19	10	131.75	0	0.00	131.50	10	2,229	0.45%
2018/01/18	0	0.00	1	131.00	131.00	-1	2,207	-0.05%
2018/01/10	1	130.00	3	128.00	131.00	-2	2,199	-0.09%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	139.00	1	140.00	141.50	0	2,193	0.00%
2018/01/03	0	0.00	1	146.00	144.50	-1	2,166	-0.05%
2018/01/02	1	147.50	0	0.00	145.50	1	2,182	0.05%