喬福 (1540)-永豐金-南京券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
47.70
漲跌
▲3.10
漲幅
+6.95%
成交量
52,765張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	9	46.77	10	45.60	47.70	-1	18,552	-0.01%
2024/09/05	19.2	49.32	22	47.97	44.60	-2.8	17,679	-0.02%
2024/09/04	19	44.63	17	46.30	46.50	2	16,418	0.01%
2024/09/03	1	42.10	2	44.90	44.90	-1	15,088	-0.01%
2024/09/02	6	40.85	5	41.85	40.85	1	14,706	0.01%
2024/08/30	20	41.86	19	45.95	41.75	1	14,458	0.01%
2024/08/29	47	46.94	42	46.48	45.50	5	14,106	0.04%
2024/08/28	8	45.64	4	44.89	46.40	4	12,671	0.03%
2024/08/27	0	0.00	5.3	38.17	42.20	-5.3	12,156	-0.04%
2024/08/26	1.1	38.86	20	38.40	38.40	-19	11,817	-0.16%
2024/08/23	0.1	36.50	0	0.00	36.90	0.1	11,779	0.00%
2024/08/22	0	0.00	23	37.90	37.05	-23	11,765	-0.20%
2024/08/21	0	0.00	1	37.80	37.70	-1	11,750	-0.01%
2024/08/20	0	0.00	1	39.00	38.50	-1	11,727	-0.01%
2024/08/19	0.1	38.50	1	38.80	39.05	-1	11,704	-0.01%
2024/08/16	1	38.95	1	38.00	37.95	0	11,675	0.00%
2024/08/13	23.1	36.20	37	36.49	38.00	-14	11,566	-0.12%
2024/08/12	44.1	40.23	0	0.00	40.20	44.1	11,446	0.39%
2024/08/09	5	40.30	11	42.46	40.60	-6	11,392	-0.05%
2024/08/08	10	43.92	11	43.25	42.65	-1	11,253	-0.01%
2024/08/07	23	43.21	21.1	42.41	42.90	1.9	10,251	0.02%
2024/08/06	8.1	41.23	5	42.07	41.30	3.1	8,912	0.03%
2024/08/05	5	38.45	39	38.03	40.90	-34	6,918	-0.49%
2024/08/02	16	33.79	16	37.08	37.25	0	4,793	0.00%
2024/08/01	28	32.80	0	0.00	33.90	28	4,235	0.66%
2024/07/30	12	30.98	10	30.36	30.90	2	4,001	0.05%
2024/07/29	2	32.38	30	34.20	31.15	-28	3,877	-0.72%
2024/07/26	34	34.51	12	34.23	34.40	22	3,713	0.59%
2024/07/23	1	33.05	0	0.00	34.65	1	3,274	0.03%
2024/07/22	10	32.10	1	30.90	31.50	9	3,137	0.29%
2024/07/19	14	35.12	15	33.17	33.35	-1	2,967	-0.03%
2024/07/18	18	35.70	11.1	34.46	34.90	6.9	2,705	0.26%
2024/07/17	71.1	33.17	72	32.82	33.70	-0.9	2,221	-0.04%
2024/07/16	46	32.22	1	33.00	32.45	45	1,987	2.26%
2024/07/12	11	26.36	0	0.00	28.50	11	1,448	0.76%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/05	0	0.00	1	23.80	24.35	-1	1,066	-0.09%
2024/06/26	0	0.00	1	22.60	22.60	-1	815	-0.12%
2024/06/20	0	0.00	1	20.90	20.95	-1	774	-0.13%
2024/06/18	1	20.70	1	20.85	20.70	0	773	0.00%
2024/06/13	1	20.35	0	0.00	20.40	1	775	0.13%
2024/06/12	0	0.00	1	20.25	20.20	-1	796	-0.13%
2024/05/29	0	0.00	1	21.20	21.50	-1	742	-0.13%
2024/04/11	0	0.00	2	19.50	19.40	-2	370	-0.54%
2024/03/12	5	17.90	0	0.00	17.85	5	297	1.68%
2023/12/21	0	0.00	1	17.55	17.55	-1	382	-0.26%
2023/12/13	1	17.85	0	0.00	17.70	1	370	0.27%
2023/09/11	1	17.85	0	0.00	17.45	1	1,117	0.09%
2023/09/05	0	0.00	6	19.20	19.20	-6	1,165	-0.51%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/09/01	0	0.00	1	18.55	18.80	-1	1,135	-0.09%
2023/08/30	0	0.00	1	18.85	19.10	-1	1,096	-0.09%
2023/08/29	6	18.25	0	0.00	18.10	6	1,066	0.56%
2023/08/23	2	18.55	0	0.00	18.50	2	1,035	0.19%
2023/07/28	0	0.00	20	17.47	17.60	-20	881	-2.27%
2023/07/18	1	18.30	2	17.90	17.85	-1	842	-0.12%
2023/07/14	2	18.70	1	18.55	18.50	1	818	0.12%
2023/07/11	22	18.65	21	19.24	18.85	1	725	0.14%
2023/07/10	28	20.15	8	19.20	20.70	20	587	3.40%
2023/06/21	0	0.00	10	17.70	17.80	-10	397	-2.52%
2023/06/16	0	0.00	27	18.16	17.95	-27	387	-6.97%
2023/06/15	27	18.13	0	0.00	18.10	27	363	7.44%
2023/06/12	0	0.00	1	17.45	17.45	-1	258	-0.39%
2023/06/07	0	0.00	5	16.70	16.60	-5	280	-1.78%
2023/06/05	0	0.00	5	16.50	16.65	-5	347	-1.44%
2023/04/24	0	18.00	0	0.00	16.45	0	681	0.00%
2023/03/31	1	16.80	0	0.00	16.80	1	630	0.16%
2023/02/24	0	0.00	6	17.30	17.20	-6	330	-1.82%
2023/02/20	10	17.20	0	0.00	17.50	10	294	3.40%
2023/02/17	0	0.00	1	17.25	17.25	-1	274	-0.36%
2023/02/16	1	17.35	0	0.00	17.60	1	231	0.43%
2023/02/14	6	16.50	0	0.00	16.50	6	203	2.95%
2022/12/12	0	0.00	3	15.55	15.55	-3	161	-1.86%
2022/11/11	3	15.85	0	0.00	15.75	3	180	1.66%
2022/11/10	10	16.00	0	0.00	15.85	10	180	5.54%
2022/10/12	0	0.00	6	15.30	15.30	-6	205	-2.92%
2022/09/13	1	16.00	0	0.00	15.90	1	268	0.37%
2022/08/31	0	0.00	1	15.45	15.45	-1	314	-0.32%
2022/08/16	0	0.00	1	14.90	14.90	-1	998	-0.10%
2022/08/11	5	14.90	0	0.00	14.90	5	997	0.50%
2022/07/22	1	14.00	0	0.00	14.05	1	977	0.10%
2022/06/14	0	0.00	52	15.64	15.55	-52	850	-6.12%
2022/06/13	1	16.00	0	0.00	15.90	1	836	0.12%
2022/06/06	2	16.48	3	16.52	16.70	-1	788	-0.13%
2022/06/02	1	16.45	4	16.34	16.40	-3	759	-0.39%
2022/06/01	14	15.76	17	15.74	15.75	-3	705	-0.43%
2022/05/31	0	0.00	5	15.70	15.70	-5	696	-0.72%
2022/05/30	5	16.70	0	0.00	15.95	5	683	0.73%
2022/05/27	58	16.45	29	16.71	16.45	29	636	4.56%
2022/05/26	7	16.85	9	17.11	16.50	-2	589	-0.34%
2022/05/25	34	17.71	4	17.84	16.50	30	477	6.28%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2021/04/27	0	18.30	0	0.00	18.10	0	233	0.00%
2020/10/13	5	14.45	0	0.00	14.45	5	165	3.01%
2020/07/22	0	0.00	10	15.44	15.50	-10	193	-5.16%
2020/07/17	10	16.35	0	0.00	16.25	10	184	5.41%
2020/06/11	0	0.00	1	16.55	16.50	-1	264	-0.38%
2020/05/27	1	16.35	0	0.00	16.45	1	275	0.36%
2020/05/14	0	0.00	3	16.25	15.95	-3	272	-1.10%
2020/05/13	1	15.45	0	0.00	15.70	1	263	0.38%
2020/03/30	3	14.85	0	0.00	15.00	3	234	1.28%
2020/03/25	0	0.00	3	16.00	15.85	-3	214	-1.40%
2020/03/24	3	14.55	0	0.00	14.65	3	208	1.44%
2019/11/12	0	0.00	6	18.85	19.05	-6	191	-3.13%
2019/11/06	0	0.00	1	19.25	19.30	-1	197	-0.51%
2019/10/24	1	18.65	0	0.00	18.70	1	241	0.41%
2019/10/04	1	19.45	0	0.00	19.45	1	375	0.27%
2019/09/27	1	19.75	0	0.00	19.75	1	410	0.24%
2019/09/23	0	0.00	2	20.05	20.00	-2	429	-0.47%
2019/09/19	0	0.00	4	20.05	19.95	-4	447	-0.89%
2019/09/18	0	0.00	2	19.95	20.10	-2	451	-0.44%
2019/09/17	1	19.75	0	0.00	19.80	1	450	0.22%
2019/09/05	2	19.60	2	19.85	19.70	0	506	0.00%
2019/08/30	6	19.63	6	19.78	19.60	0	524	0.00%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/08/12	0	0.00	6	19.52	19.60	-6	712	-0.84%
2019/07/24	3	20.22	0	0.00	20.15	3	922	0.33%
2019/07/22	1	21.80	0	0.00	21.95	1	900	0.11%
2019/07/19	2	21.93	0	0.00	21.90	2	899	0.22%
2019/07/08	2	21.85	0	0.00	21.75	2	907	0.22%
2019/07/01	8	21.60	0	0.00	21.65	8	980	0.82%
2019/06/27	2	21.60	0	0.00	21.60	2	994	0.20%
2019/06/26	1	21.65	0	0.00	21.65	1	1,015	0.10%
2019/06/13	0	0.00	15	21.75	21.60	-15	1,004	-1.49%
2019/05/28	15	22.77	0	0.00	22.80	15	885	1.69%
2019/05/21	0	0.00	15	21.25	21.25	-15	818	-1.83%
2019/05/16	0	0.00	3	22.05	21.45	-3	767	-0.39%
2019/05/15	0	0.00	3	22.20	22.10	-3	736	-0.41%
2019/05/14	5	21.90	0	0.00	21.90	5	722	0.69%
2019/05/13	16	21.92	1	21.35	22.40	15	685	2.19%
2019/04/26	0	0.00	5	19.70	19.70	-5	453	-1.10%
2019/04/23	0	0.00	5	19.45	19.45	-5	429	-1.16%
2019/04/18	0	0.00	0	19.50	19.20	0	413	0.00%
2019/04/09	0	0.00	5	19.00	19.00	-5	267	-1.87%
2019/04/03	0	18.35	0	0.00	18.25	0	232	0.00%
2019/04/01	0	0.00	1	18.40	18.25	-1	211	-0.47%
2019/03/29	17	18.18	36	18.34	18.25	-19	191	-9.91%
2019/03/28	0	0.00	20	17.58	17.60	-20	151	-13.17%
2019/03/25	5	17.15	0	0.00	17.35	5	130	3.84%
2019/03/21	35	17.25	0	0.00	17.65	35	114	30.51%
2019/03/11	0	0.00	2	17.00	17.20	-2	85	-2.35%
2019/02/18	2	16.00	0	0.00	16.00	2	57	3.45%
2018/11/12	0	0.00	1	15.65	15.65	-1	217	-0.46%
2018/10/12	0	0.00	30	15.10	15.30	-30	209	-14.30%
2018/10/02	1	16.85	0	0.00	16.70	1	193	0.52%
2018/09/17	5	17.05	0	0.00	17.05	5	173	2.89%
2018/09/14	5	17.25	0	0.00	17.25	5	167	2.98%
2018/09/12	5	17.45	0	0.00	17.45	5	151	3.31%
2018/09/11	15	16.95	0	0.00	17.20	15	136	11.02%
2018/08/10	2	15.30	0	0.00	15.35	2	95	2.09%
2018/06/25	0	0.00	1	16.10	15.95	-1	163	-0.61%
2018/05/07	0	0.00	1	15.00	14.75	-1	251	-0.40%
2018/05/03	2	14.80	0	0.00	14.70	2	289	0.69%
2018/04/17	0	0.00	7	15.55	15.30	-7	575	-1.22%
2018/04/16	0	0.00	25	15.60	15.50	-25	577	-4.33%
2018/04/12	0	0.00	25	15.68	15.60	-25	578	-4.32%
2018/04/09	0	0.00	1	15.95	15.85	-1	570	-0.18%
2018/03/22	0	0.00	1	16.95	16.85	-1	519	-0.19%
2018/03/07	5	16.65	0	0.00	16.65	5	506	0.99%
2018/02/09	0	0.00	3	16.15	16.75	-3	507	-0.59%
2018/02/07	0	0.00	50	17.00	17.00	-50	496	-10.06%
2018/01/30	10	18.20	0	0.00	18.20	10	437	2.29%
2018/01/25	108	19.15	0	0.00	18.80	108	385	28.00%	大買/鉅額交易
2018/01/24	0	0.00	5	18.65	19.50	-5	357	-1.40%
2018/01/23	8	19.23	1	19.50	19.50	7	289	2.42%
2018/01/22	0	0.00	50	17.16	17.75	-50	157	-31.65%
2018/01/12	49	16.16	0	0.00	16.20	49	89	54.53%