濱川 (1569)-永豐金-南京券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	49.73	27	54.00	54.30	4	5,593	0.07%
2024/11/18	3	43.50	2	44.05	44.95	1	4,978	0.02%
2024/11/15	1	44.00	1	44.60	44.10	0	4,978	0.00%
2024/11/13	1	43.00	2	43.30	43.95	-1	4,695	-0.02%
2024/11/12	1	42.70	0	0.00	42.40	1	4,550	0.02%
2024/11/11	6	39.95	6	40.75	39.95	0	4,473	0.00%
2024/11/08	3	42.62	4	42.79	42.90	-1	4,418	-0.02%
2024/11/07	15	41.98	15	42.20	42.50	0	4,376	0.00%
2024/11/06	96	41.42	102	41.41	41.55	-6	4,362	-0.14%	大賣/
2024/11/05	0	0.00	3	40.90	41.10	-3	4,370	-0.07%
2024/11/04	2	39.30	2	38.60	39.30	0	4,380	0.00%
2024/11/01	1	37.40	0	0.00	38.30	1	4,394	0.02%
2024/10/30	71	38.28	70	37.04	37.00	1	4,474	0.02%
2024/10/29	16	39.86	13	39.69	39.70	3	4,479	0.07%
2024/10/28	11	39.96	9	40.76	40.25	2	4,462	0.04%
2024/10/25	17	40.80	15	41.36	41.30	2	4,452	0.04%
2024/10/24	43	41.08	43	40.48	40.45	0	4,428	0.00%
2024/10/23	56	42.03	66	41.28	41.05	-10	4,392	-0.23%
2024/10/22	41	40.79	30	41.55	41.90	11	4,285	0.26%
2024/10/21	31	40.42	31	40.28	40.00	0	4,165	0.00%
2024/10/18	12	38.69	15	39.18	38.75	-3	4,065	-0.07%
2024/10/17	23	39.29	23	39.07	38.85	0	4,042	0.00%
2024/10/16	32	38.43	32	38.68	38.95	0	4,054	0.00%
2024/10/15	21	37.94	20	37.40	37.40	1	4,093	0.02%
2024/10/14	17	38.15	16	37.75	37.80	1	4,121	0.02%
2024/10/11	29	40.03	29	38.55	38.90	0	4,303	0.00%
2024/10/09	9	39.54	10	40.17	40.10	-1	4,468	-0.02%
2024/10/08	15	39.05	15	40.10	40.10	0	4,521	0.00%
2024/10/07	22	39.09	20	39.60	39.60	2	4,531	0.04%
2024/10/04	19	36.20	29	37.73	37.95	-10	4,527	-0.22%
2024/10/01	111	36.48	102	35.74	36.00	9	4,355	0.21%	大買/大賣/
2024/09/30	1	35.65	6	36.00	35.50	-5	3,978	-0.13%
2024/09/25	27	34.01	26	34.15	34.15	1	3,545	0.03%
2024/09/23	15	32.15	15	31.90	31.90	0	3,321	0.00%
2024/09/18	1	29.20	1	28.75	28.70	0	3,150	0.00%
2024/09/16	0	0.00	10	28.35	28.95	-10	3,119	-0.32%
2024/09/06	2	25.45	0	0.00	25.45	2	3,010	0.07%
2024/09/05	3	25.70	0	0.00	25.50	3	3,011	0.10%
2024/09/04	3	26.00	0	0.00	25.70	3	3,007	0.10%
2024/09/03	2	27.38	0	0.00	27.25	2	2,973	0.07%
2024/08/28	8	28.65	8	28.90	28.65	0	2,900	0.00%
2024/08/13	16	27.55	16	27.55	27.55	0	2,599	0.00%
2024/08/05	0	0.00	17	29.06	27.90	-17	2,259	-0.75%
2024/08/02	19	31.29	5	31.10	31.00	14	2,205	0.63%
2024/07/22	5	28.50	5	30.10	28.50	0	1,844	0.00%
2024/07/19	15	30.25	15	31.00	30.25	0	1,800	0.00%
2024/07/17	14	31.15	14	32.50	31.15	0	1,728	0.00%
2024/07/16	26	31.75	26	31.65	31.75	0	1,657	0.00%
2024/07/12	25	31.58	25	30.85	32.15	0	1,440	0.00%
2024/07/11	25	30.58	17	31.74	30.10	8	1,142	0.70%
2024/07/10	0	0.00	1	28.50	30.85	-1	868	-0.12%
2024/07/08	0	0.00	3	28.17	27.65	-3	571	-0.53%
2024/03/08	0	0.00	2	25.10	24.70	-2	511	-0.39%
2024/03/06	2	25.65	0	0.00	25.70	2	477	0.42%
2024/01/23	0	0.00	1	25.20	24.90	-1	292	-0.34%
2024/01/03	1	24.50	0	0.00	24.45	1	195	0.51%
2023/09/14	0	0.00	13	22.50	22.45	-13	232	-5.59%
2023/09/01	13	21.65	0	0.00	21.65	13	234	5.54%
2023/08/18	0	0.00	2	24.40	24.40	-2	209	-0.95%
2023/07/25	0	0.00	1	24.70	24.75	-1	174	-0.57%
2023/07/12	0	0.00	1	24.50	24.55	-1	189	-0.53%
2023/07/07	0	0.00	1	24.60	24.25	-1	199	-0.50%
2023/06/21	0	0.00	1	23.90	23.85	-1	244	-0.41%
2023/04/26	0	0.00	2	23.43	23.65	-2	478	-0.42%
2023/04/19	1	24.80	0	0.00	24.80	1	462	0.22%
2023/04/18	0	0.00	1	25.40	25.05	-1	459	-0.22%
2023/04/11	0	0.00	2	24.75	24.95	-2	444	-0.45%
2023/03/29	0	0.00	1	25.30	25.40	-1	433	-0.23%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	3	25.85	5	25.83	25.50	-2	354	-0.56%
2023/03/13	10	25.02	10	25.20	25.05	0	293	0.00%
2023/03/09	0	0.00	1	25.15	25.00	-1	255	-0.39%
2023/02/02	1	24.05	0	0.00	23.85	1	279	0.36%
2023/01/13	0	0.00	2	22.10	22.15	-2	283	-0.71%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/23	1	22.15	0	0.00	22.15	1	477	0.21%
2022/10/17	5	22.80	5	22.45	22.80	0	805	0.00%
2022/10/14	0	0.00	3	23.05	23.00	-3	798	-0.38%
2022/10/13	11	22.69	11	23.60	22.35	0	796	0.00%
2022/10/05	4	25.29	4	25.75	24.90	0	691	0.00%
2022/10/03	1	23.55	0	0.00	23.35	1	642	0.16%
2022/09/28	1	23.60	0	0.00	23.50	1	649	0.15%
2022/09/21	9	27.08	20	26.83	26.30	-11	626	-1.76%
2022/09/20	0	0.00	15	26.90	26.85	-15	573	-2.62%
2022/09/16	30	26.66	0	0.00	26.35	30	521	5.75%
2022/09/08	1	24.65	0	0.00	24.65	1	504	0.20%
2022/09/07	2	25.15	0	0.00	25.50	2	496	0.40%
2022/08/18	0	0.00	2	27.30	27.40	-2	536	-0.37%
2022/08/10	0	0.00	31	27.47	27.40	-31	602	-5.15%
2022/08/08	5	26.85	0	0.00	27.00	5	582	0.86%
2022/08/05	24	25.31	0	0.00	25.65	24	566	4.23%
2022/07/29	0	0.00	11	25.71	25.70	-11	638	-1.72%
2022/07/26	1	25.70	0	0.00	25.35	1	646	0.15%
2022/07/19	6	25.44	0	0.00	25.60	6	677	0.89%
2022/07/15	4	25.00	0	0.00	25.35	4	701	0.57%
2022/06/15	1	27.40	0	0.00	27.20	1	1,172	0.09%
2022/05/26	0	0.00	10	28.00	27.75	-10	1,059	-0.94%
2022/05/25	10	28.36	1	28.25	28.25	9	1,041	0.86%
2022/05/11	1	26.00	0	0.00	26.90	1	834	0.12%
2022/04/19	1	26.75	0	0.00	26.40	1	692	0.14%
2022/04/15	1	27.20	0	0.00	26.55	1	675	0.15%
2022/04/12	6	29.01	9	28.25	28.75	-3	503	-0.60%
2022/04/11	10	28.78	0	0.00	28.10	10	414	2.41%
2021/10/26	0	0.00	2	24.38	24.25	-2	329	-0.61%
2021/10/20	0	0.00	2	23.80	23.70	-2	449	-0.44%
2021/10/04	2	23.38	0	0.00	22.70	2	1,228	0.16%
2021/09/29	2	26.43	0	0.00	26.30	2	1,210	0.17%
2021/08/24	0	0.00	3	24.95	24.95	-3	1,321	-0.23%
2021/08/16	0	0.00	8	25.15	25.05	-8	1,344	-0.59%
2021/08/10	0	0.00	3	27.10	26.90	-3	1,342	-0.22%
2021/07/26	0	0.00	0.6	30.89	30.75	-0.6	1,612	-0.04%
2021/07/23	19	31.59	17	31.23	31.60	2	1,699	0.12%
2021/07/22	2	30.50	1	29.90	31.05	1	1,874	0.05%
2021/07/20	0	0.00	10	28.35	28.20	-10	1,953	-0.51%
2021/07/15	10	29.00	0	0.00	29.00	10	2,083	0.48%
2021/07/13	0	0.00	2	27.10	26.95	-2	1,850	-0.11%
2021/06/24	2	25.30	0	0.00	25.45	2	2,151	0.09%
2021/06/23	11	24.80	0	0.00	25.15	11	2,199	0.50%
2021/06/04	0	0.00	1	26.10	25.85	-1	2,391	-0.04%
2021/05/04	0	0.00	11	29.60	28.60	-11	2,293	-0.48%
2021/05/03	1	30.30	1	31.70	30.05	0	2,238	0.00%
2021/04/29	11	33.21	6	33.33	33.20	5	2,142	0.23%
2021/04/28	5	34.50	1	33.85	34.30	4	2,026	0.20%
2021/04/27	2	30.93	3	30.90	32.50	-1	1,641	-0.06%
2021/04/23	3	30.53	0	0.00	30.35	3	1,393	0.22%
2021/04/19	0	0.00	1	29.75	29.80	-1	1,243	-0.08%
2021/04/14	0	0.00	1	29.70	29.10	-1	1,242	-0.08%
2021/04/07	1	32.50	0	0.00	32.45	1	1,095	0.09%
2021/03/26	0	0.00	26	31.60	30.65	-26	957	-2.72%
2021/03/25	2	31.58	0	0.00	31.10	2	907	0.22%
2021/03/24	24	31.29	0	0.00	31.35	24	897	2.67%
2021/02/23	0	0.00	1	30.00	29.90	-1	1,248	-0.08%
2021/02/22	3	30.00	3	29.65	30.00	0	1,345	0.00%
2021/01/27	0	0.00	2	27.90	27.70	-2	1,955	-0.10%
2021/01/25	0	0.00	4	26.40	27.30	-4	1,949	-0.21%
2021/01/21	1	26.35	0	0.00	26.40	1	1,945	0.05%
2021/01/19	0	0.00	1	28.30	27.70	-1	1,944	-0.05%
2021/01/14	3	28.25	3	28.30	28.65	0	1,973	0.00%
2021/01/13	0	0.00	2	28.30	28.10	-2	2,002	-0.10%
2021/01/12	4	28.40	4	28.55	28.05	0	2,018	0.00%
2021/01/04	0	0.00	1	29.00	29.10	-1	2,037	-0.05%
2020/12/29	6	28.40	6	28.60	28.50	0	2,044	0.00%
2020/12/10	0	0.00	2	28.50	28.50	-2	2,102	-0.10%
2020/12/09	0	0.00	11	29.55	29.30	-11	2,078	-0.53%
2020/12/07	10	30.80	0	0.00	30.60	10	2,070	0.48%
2020/12/02	0	0.00	150	32.29	31.90	-150	2,053	-7.30%	大賣/鉅額交易
2020/11/30	50	31.90	0	0.00	31.80	50	2,053	2.44%
2020/11/27	100	31.93	0	0.00	31.95	100	2,066	4.84%
2020/11/25	0	0.00	5	30.90	31.10	-5	2,161	-0.23%
2020/11/24	1	31.00	5	31.59	30.65	-4	2,207	-0.18%
2020/11/20	7	31.64	7	31.67	31.65	0	2,234	0.00%
2020/11/19	22	31.63	11	31.98	31.50	11	2,313	0.48%
2020/11/18	16	32.72	11	32.85	32.50	5	2,245	0.22%
2020/11/17	13	32.18	10	31.40	32.85	3	2,142	0.14%
2020/11/16	13	30.59	11	30.58	31.35	2	2,068	0.10%
2020/11/10	0	0.00	58	28.00	28.00	-58	2,856	-2.03%
2020/11/02	54	27.20	6	27.25	27.50	48	3,276	1.47%
2020/10/30	10	26.93	0	0.00	26.95	10	3,289	0.30%
2020/10/22	0	0.00	1	28.25	28.20	-1	3,281	-0.03%
2020/10/21	1	29.05	0	0.00	28.80	1	3,290	0.03%
2020/10/16	0	0.00	10	28.65	27.90	-10	3,268	-0.31%
2020/09/18	0	0.00	1	29.65	29.30	-1	4,101	-0.02%
2020/09/17	0	0.00	4	30.10	29.60	-4	4,108	-0.10%
2020/09/11	0	0.00	5	29.13	28.70	-5	4,152	-0.12%
2020/09/10	4	29.95	1	30.70	29.95	3	4,170	0.07%
2020/09/08	1	31.80	0	0.00	31.40	1	4,156	0.02%
2020/09/07	6	31.17	4	32.00	30.85	2	4,132	0.05%
2020/09/04	1	32.00	0	0.00	31.80	1	4,143	0.02%
2020/09/03	1	32.50	20	31.85	31.70	-19	4,137	-0.46%
2020/09/02	0	0.00	12	32.33	32.40	-12	4,122	-0.29%
2020/09/01	3	32.92	13	32.50	32.25	-10	4,202	-0.24%
2020/08/31	1	32.20	0	0.00	32.75	1	4,263	0.02%
2020/08/28	0	0.00	1	32.00	31.80	-1	4,170	-0.02%
2020/08/27	4	31.55	0	0.00	31.80	4	4,123	0.10%
2020/08/25	25	31.67	0	0.00	31.20	25	4,028	0.62%
2020/08/21	3	30.35	3	29.45	30.30	0	3,952	0.00%
2020/08/20	3	28.10	8	29.71	28.80	-5	3,926	-0.13%
2020/08/19	18	31.63	7	34.19	30.40	11	3,875	0.28%
2020/08/18	7	32.06	7	33.23	32.30	0	3,549	0.00%
2020/08/17	20	33.73	11.4	33.49	33.85	8.6	3,411	0.25%
2020/08/14	2	31.05	11	30.12	31.05	-9	3,099	-0.29%
2020/08/13	1	29.45	0	0.00	28.25	1	2,975	0.03%
2020/08/12	10	29.05	11	27.82	29.10	-1	2,865	-0.03%
2020/08/11	4	27.05	0	0.00	26.50	4	2,688	0.15%
2020/08/06	0	0.00	2	26.90	27.00	-2	2,780	-0.07%
2020/08/03	0	0.00	1	26.35	25.95	-1	2,785	-0.04%
2020/07/31	0	0.00	1	25.60	25.90	-1	2,786	-0.04%
2020/07/30	1	24.95	1	24.90	25.25	0	2,798	0.00%
2020/07/17	3	25.62	2	26.05	25.55	1	3,144	0.03%
2020/07/16	2	25.90	1	26.20	26.05	1	3,143	0.03%
2020/07/15	2	25.65	1	26.15	25.60	1	3,006	0.03%
2020/07/14	2	25.65	0	0.00	25.60	2	3,014	0.07%
2020/07/13	1	26.20	0	0.00	26.25	1	3,010	0.03%
2020/07/07	1	28.75	1	28.85	28.35	0	2,952	0.00%
2020/07/06	0	0.00	3	30.10	29.45	-3	2,915	-0.10%
2020/07/03	20	29.05	8	28.56	29.75	12	2,847	0.42%
2020/07/02	9	28.63	1	28.10	29.30	8	2,761	0.29%
2020/07/01	2	27.10	13	27.65	27.25	-11	2,628	-0.42%
2020/06/29	1	25.20	0	0.00	25.20	1	2,502	0.04%
2020/06/23	30	26.02	4	26.00	25.85	26	2,479	1.05%
2020/06/17	0	0.00	11	25.72	25.20	-11	2,394	-0.46%
2020/06/10	0	0.00	3	25.10	25.25	-3	2,281	-0.13%
2020/06/09	7	25.53	6	25.20	25.20	1	2,270	0.04%
2020/06/08	0	0.00	1	26.05	25.80	-1	2,253	-0.04%
2020/06/05	3	26.42	0	0.00	26.25	3	2,140	0.14%
2020/05/27	0	0.00	3	25.40	25.60	-3	2,008	-0.15%
2020/05/26	4	25.55	40	25.96	26.30	-36	1,962	-1.83%
2020/05/18	3	23.50	3	24.45	23.50	0	1,744	0.00%
2020/05/14	10	23.50	0	0.00	23.50	10	1,719	0.58%
2020/05/13	0	0.00	17	24.95	24.70	-17	1,697	-1.00%
2020/05/11	26	24.89	3	25.10	24.75	23	1,611	1.43%
2020/05/08	0	0.00	20	24.84	24.35	-20	1,592	-1.26%
2020/05/06	0	0.00	20	26.38	25.60	-20	1,532	-1.31%
2020/04/27	0	0.00	1	24.50	24.70	-1	1,476	-0.07%
2020/04/23	33	22.71	13	22.73	23.30	20	1,350	1.48%
2020/04/22	1	21.70	15	20.73	21.90	-14	1,255	-1.12%
2020/04/15	28	19.88	0	0.00	19.60	28	1,082	2.59%
2020/03/16	30	14.33	0	0.00	13.30	30	892	3.36%
2020/03/05	0	0.00	1	20.15	19.25	-1	840	-0.12%
2020/03/02	1	17.70	0	0.00	18.05	1	910	0.11%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/04	1	18.20	0	0.00	18.90	1	2,126	0.05%
2020/02/03	56	17.24	0	0.00	17.20	56	2,101	2.66%
2020/01/31	40	19.05	0	0.00	19.05	40	2,113	1.89%
2020/01/07	5	23.90	0	0.00	23.90	5	2,225	0.22%
2019/12/10	2	26.45	0	0.00	25.95	2	2,252	0.09%
2019/12/02	0	0.00	32	25.69	25.65	-32	2,326	-1.38%
2019/11/27	2	28.45	4	27.70	27.60	-2	2,317	-0.09%
2019/11/26	1	27.10	0	0.00	27.60	1	2,263	0.04%
2019/11/25	0	0.00	3	27.48	27.15	-3	2,272	-0.13%
2019/11/22	0	0.00	1	28.10	27.80	-1	2,251	-0.04%
2019/11/21	4	27.05	1	27.35	27.35	3	2,203	0.14%
2019/11/20	102	28.28	108	27.27	27.30	-6	2,168	-0.28%	大買/大賣/
2019/11/19	0	0.00	3	27.40	26.65	-3	1,961	-0.15%
2019/11/18	0	0.00	5	26.95	26.60	-5	1,912	-0.26%
2019/11/15	7	26.24	0	0.00	25.95	7	1,876	0.37%
2019/11/13	5	26.50	20	27.05	26.50	-15	1,862	-0.81%
2019/11/12	2	26.88	40	27.24	27.15	-38	1,808	-2.10%
2019/11/11	22	26.41	5	26.55	27.00	17	1,707	1.00%
2019/11/08	5	26.05	66	26.14	25.30	-61	1,546	-3.94%
2019/11/06	3	25.37	0	0.00	25.05	3	1,368	0.22%
2019/10/30	0	0.00	1	23.10	23.30	-1	1,214	-0.08%
2019/10/29	3	23.42	0	0.00	23.00	3	1,228	0.24%
2019/10/28	0	0.00	19	23.78	23.75	-19	1,230	-1.54%
2019/10/16	20	23.40	0	0.00	23.05	20	1,799	1.11%
2019/10/15	0	0.00	4	22.25	23.60	-4	1,829	-0.22%
2019/10/14	0	0.00	4	22.03	21.90	-4	1,803	-0.22%
2019/10/07	1	22.70	0	0.00	23.00	1	1,793	0.06%
2019/09/26	3	22.65	0	0.00	22.50	3	1,773	0.17%
2019/09/25	2	22.58	0	0.00	22.65	2	1,777	0.11%
2019/09/23	2	23.05	0	0.00	23.60	2	1,760	0.11%
2019/08/26	0	0.00	1	20.70	20.55	-1	1,446	-0.07%
2019/08/16	1	21.85	0	0.00	21.75	1	1,396	0.07%
2019/08/14	4	20.95	0	0.00	20.65	4	1,360	0.29%
2019/08/08	0	0.00	10	21.50	21.50	-10	1,327	-0.75%
2019/08/07	4	21.65	0	0.00	20.95	4	1,309	0.31%
2019/08/01	10	24.45	3	24.00	23.75	7	1,206	0.58%
2019/07/29	0	0.00	3	23.55	23.35	-3	1,121	-0.27%
2019/07/26	3	24.30	0	0.00	24.10	3	1,096	0.27%
2019/07/24	0	0.00	2	23.10	23.40	-2	1,028	-0.19%
2019/07/23	0	0.00	11	23.80	23.45	-11	983	-1.12%
2019/07/19	1	24.20	0	0.00	24.20	1	797	0.13%
2019/07/18	28	23.43	16	23.51	23.90	12	703	1.71%
2019/07/17	0	0.00	9	20.77	21.80	-9	513	-1.75%
2019/06/19	0	0.00	2	19.55	19.50	-2	580	-0.34%
2019/06/18	1	19.45	1	19.95	19.45	0	653	0.00%
2019/06/17	0	0.00	2	19.55	19.65	-2	654	-0.31%
2019/06/14	1	18.55	0	0.00	19.05	1	665	0.15%
2019/06/13	14	19.38	11	18.88	18.75	3	658	0.46%
2019/04/17	0	0.00	25	20.51	20.30	-25	1,191	-2.10%
2019/03/04	0	0.00	1	20.35	20.65	-1	965	-0.10%
2019/02/27	1	19.80	0	0.00	20.35	1	957	0.10%
2019/02/26	0	0.00	15	20.10	19.90	-15	943	-1.59%
2019/02/25	0	0.00	10	21.05	20.95	-10	912	-1.10%
2019/02/21	14	22.66	0	0.00	21.75	14	867	1.61%
2019/02/18	0	0.00	15	21.47	21.45	-15	779	-1.92%
2019/02/15	5	20.95	0	0.00	20.95	5	762	0.66%
2019/02/14	10	21.70	0	0.00	21.30	10	748	1.34%
2019/02/12	0	0.00	2	20.85	21.35	-2	681	-0.29%
2019/02/11	2	20.20	0	0.00	21.10	2	652	0.31%
2019/01/30	0	0.00	5	19.35	19.20	-5	566	-0.88%
2019/01/10	10	16.63	0	0.00	17.00	10	430	2.32%
2019/01/09	9	16.77	3	17.05	16.80	6	421	1.42%
2019/01/08	10	16.10	6	16.23	16.55	4	398	1.00%
2019/01/07	0	0.00	4	15.40	15.05	-4	360	-1.11%
2019/01/03	4	14.80	0	0.00	15.00	4	335	1.19%
2018/12/28	3	12.50	0	0.00	12.45	3	307	0.98%
2018/10/29	0	0.00	4	12.86	12.95	-4	513	-0.78%
2018/10/26	0	0.00	1	13.05	13.25	-1	513	-0.19%
2018/10/25	0	0.00	11	13.64	13.40	-11	510	-2.15%
2018/10/15	2	16.53	0	0.00	16.30	2	468	0.43%
2018/10/11	0	0.00	6	16.85	16.65	-6	459	-1.31%
2018/10/08	4	19.44	0	0.00	19.35	4	433	0.92%
2018/10/01	0	0.00	1	18.00	18.25	-1	348	-0.29%
2018/09/12	0	0.00	3	16.25	16.40	-3	362	-0.83%
2018/09/11	0	0.00	1	16.40	16.40	-1	361	-0.28%
2018/09/10	1	16.40	4	16.55	16.35	-3	360	-0.83%
2018/08/24	0	0.00	16	17.15	16.90	-16	369	-4.33%
2018/08/23	0	0.00	2	18.05	18.20	-2	369	-0.54%
2018/08/20	0	0.00	2	19.05	19.10	-2	364	-0.55%
2018/08/16	0	0.00	1	19.25	19.40	-1	366	-0.27%
2018/08/15	0	0.00	1	19.00	19.25	-1	365	-0.27%
2018/08/14	1	19.00	0	0.00	19.95	1	363	0.27%
2018/08/08	0	0.00	6	20.85	20.55	-6	329	-1.82%
2018/08/07	0	0.00	8	21.78	21.35	-8	305	-2.62%
2018/08/06	1	23.00	0	0.00	22.85	1	291	0.34%
2018/08/03	1	23.05	0	0.00	23.30	1	312	0.32%
2018/08/02	1	23.50	0	0.00	23.45	1	315	0.32%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/04	0	0.00	2	25.60	24.90	-2	541	-0.37%
2018/06/06	2	29.10	0	0.00	29.00	2	756	0.26%
2018/06/01	1	28.00	0.1	28.20	28.15	0.9	753	0.12%
2018/05/31	5	28.34	0	0.00	28.35	5	750	0.67%
2018/05/30	2	27.00	0	0.00	27.00	2	738	0.27%
2018/05/25	1	26.80	0	0.00	26.95	1	747	0.13%
2018/05/21	2	28.20	0	0.00	27.40	2	764	0.26%
2018/05/11	5	25.65	0	0.00	25.55	5	850	0.59%
2018/04/20	0	0.00	2	30.30	29.50	-2	1,006	-0.20%
2018/04/16	4	34.65	4	34.78	34.60	0	1,052	0.00%
2018/03/30	7	38.57	5	38.70	39.15	2	1,352	0.15%
2018/03/28	7	38.20	5	38.35	38.35	2	1,352	0.15%
2018/03/27	2	37.55	0	0.00	37.30	2	1,387	0.14%
2018/03/26	0	0.00	2	35.93	35.85	-2	1,417	-0.14%
2018/03/23	2	35.30	0	0.00	35.40	2	1,428	0.14%
2018/02/09	4	34.75	0	0.00	35.50	4	1,984	0.20%
2018/02/08	0	0.00	5	37.85	36.90	-5	1,953	-0.26%
2018/02/06	2	36.75	0	0.00	36.85	2	1,958	0.10%
2018/02/05	2	37.80	0	0.00	38.45	2	1,935	0.10%
2018/02/01	1	40.55	0	0.00	40.40	1	1,937	0.05%
2018/01/31	5	40.84	0	0.00	40.65	5	1,950	0.26%
2018/01/30	3	41.57	0	0.00	41.30	3	1,956	0.15%
2018/01/22	0	0.00	3	42.45	42.95	-3	2,005	-0.15%
2018/01/19	9	42.07	0	0.00	41.55	9	2,014	0.45%
2018/01/18	7	43.00	0	0.00	42.85	7	1,995	0.35%
2018/01/17	2	42.80	0	0.00	42.80	2	1,989	0.10%
2018/01/16	7	43.15	0	0.00	42.85	7	2,007	0.35%
2018/01/15	13	43.09	1	43.90	43.40	12	2,028	0.59%
2018/01/12	0	0.00	7	42.36	43.30	-7	2,032	-0.34%
2018/01/11	0	0.00	5	42.00	41.80	-5	2,023	-0.25%
2018/01/09	1	43.45	1	43.00	42.05	0	2,036	0.00%
2018/01/05	5	44.15	3	42.10	41.90	2	1,975	0.10%
2018/01/04	0	0.00	12	41.57	42.35	-12	1,882	-0.64%
2018/01/03	0	0.00	7	40.58	40.70	-7	1,799	-0.39%
2018/01/02	0	0.00	1	39.70	40.40	-1	1,783	-0.06%