吉茂 (1587)-永豐金-南京券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.85	0	0.00	42.85	1	1,360	0.07%
2024/11/21	1	47.95	0.1	47.00	47.60	1	1,299	0.07%
2024/11/20	3	48.00	6	47.10	46.80	-3	1,246	-0.24%
2024/11/19	6	48.62	3	48.62	47.95	3	1,222	0.25%
2024/11/18	0	0.00	1	46.05	46.35	-1	1,126	-0.09%
2024/11/15	14	46.09	13	50.96	47.20	1	1,050	0.10%
2024/11/14	17	43.20	17.2	46.76	46.90	-0.2	774	-0.03%
2024/11/13	2	42.45	2	39.00	42.65	0	720	0.00%
2024/11/12	0	0.00	2	39.40	38.80	-2	713	-0.28%
2024/11/11	34	41.95	34	44.00	41.95	0	700	0.00%
2024/11/08	0	0.00	0.1	42.60	42.60	-0.1	624	-0.02%
2024/10/30	0.1	40.35	0	0.00	40.40	0.1	656	0.02%
2024/10/25	1	42.05	0	0.00	41.90	1	680	0.15%
2024/10/11	0.1	41.75	0	0.00	41.80	0.1	707	0.01%
2024/09/26	0	0.00	0.1	48.15	46.55	-0.1	883	-0.01%
2024/09/25	1	45.35	6	45.38	45.35	-5	904	-0.55%
2024/09/13	5	43.45	0	0.00	43.40	5	1,329	0.38%
2024/09/10	0.1	43.10	0	0.00	42.90	0.1	1,545	0.01%
2024/09/05	0.1	45.70	0	0.00	45.00	0.1	2,033	0.00%
2024/08/26	0	0.00	0.1	55.60	55.60	-0.1	2,409	0.00%
2024/08/16	1	52.70	1	51.60	52.70	0	2,992	0.00%
2024/08/15	4	51.10	4.1	50.51	51.10	-0.1	3,207	0.00%
2024/08/08	0.1	47.20	0	0.00	46.50	0.1	4,318	0.00%
2024/08/07	0	0.00	0.2	48.00	48.00	-0.2	4,473	0.00%
2024/08/06	0.1	43.65	0	0.00	43.65	0.1	4,682	0.00%
2024/08/05	0.1	45.55	0	0.00	45.55	0.1	4,883	0.00%
2024/08/02	0.1	50.60	0	0.00	50.60	0.1	5,210	0.00%
2024/07/29	0.1	51.03	0	0.00	50.30	0.1	5,897	0.00%
2024/07/22	2	52.70	3	53.40	52.70	-1	6,978	-0.01%
2024/07/19	0.1	54.48	0	0.00	53.40	0.1	7,085	0.00%
2024/07/15	0.1	55.00	0	0.00	54.40	0.1	7,231	0.00%
2024/07/10	1	57.90	0	0.00	57.00	1	7,388	0.01%
2024/07/03	0	0.00	1	64.40	63.00	-1	7,813	-0.01%
2024/07/02	2	62.80	2	64.60	62.80	0	7,863	0.00%
2024/07/01	8	65.03	8	66.21	65.00	0	7,980	0.00%
2024/06/28	8	66.69	7	63.80	66.10	1	8,047	0.01%
2024/06/27	4	63.90	23	65.75	63.90	-19	8,172	-0.23%
2024/06/26	26	66.88	7	63.30	66.00	19	8,161	0.23%
2024/06/25	7	62.60	7	63.10	62.60	0	8,018	0.00%
2024/06/24	1	64.00	0	0.00	63.30	1	8,000	0.01%
2024/06/20	2	61.50	0	0.00	61.50	2	8,089	0.02%
2024/06/18	6	65.00	6	66.23	63.60	0	8,086	0.00%
2024/06/17	9	66.97	9	66.84	66.30	0	8,116	0.00%
2024/06/14	4	67.80	6	67.70	67.80	-2	8,037	-0.02%
2024/06/13	1	62.10	5	60.90	66.10	-4	7,755	-0.05%
2024/06/12	5	60.16	6	59.12	60.10	-1	7,638	-0.01%
2024/06/07	2	59.60	0	0.00	57.60	2	7,498	0.03%
2024/06/06	0.1	60.80	0	0.00	58.40	0.1	7,438	0.00%
2024/06/05	0	0.00	1	62.00	62.10	-1	7,342	-0.01%
2024/06/04	4	64.00	4	65.00	64.00	0	7,301	0.00%
2024/05/31	5	65.10	5	68.06	64.80	0	7,230	0.00%
2024/05/30	0	0.00	7	72.57	68.70	-7	7,125	-0.10%
2024/05/29	6	75.40	6	74.83	74.40	0	7,073	0.00%
2024/05/28	6	73.30	6	75.97	73.30	0	6,986	0.00%
2024/05/27	138	76.28	131	76.52	76.20	7	6,931	0.10%	大買/大賣/
2024/05/23	12	79.78	12	77.92	75.40	0	6,735	0.00%
2024/05/22	2.5	77.06	3	78.40	76.50	-0.5	6,553	-0.01%
2024/05/21	45	78.37	45	76.35	79.50	0	6,429	0.00%
2024/05/20	55	77.46	57	78.45	76.00	-2	6,197	-0.03%
2024/05/17	18	77.23	9	76.19	77.50	9	5,936	0.15%
2024/05/16	0	0.00	2	77.10	77.10	-2	5,479	-0.04%
2024/05/15	0	0.00	2	68.30	70.10	-2	5,236	-0.04%
2024/05/14	4	63.93	2	61.70	63.80	2	5,147	0.04%
2024/05/13	2	64.30	16	65.09	63.00	-14	5,037	-0.28%
2024/05/10	32	71.91	30	76.95	69.40	2	4,873	0.04%
2024/05/09	4	74.70	7	77.26	77.10	-3	4,646	-0.06%
2024/05/08	1	79.90	0	0.00	76.50	1	4,418	0.02%
2024/05/07	9	76.74	2	74.40	74.90	7	4,081	0.17%
2024/05/03	0	0.00	7	66.20	66.20	-7	3,556	-0.20%
2024/05/02	8	59.60	0	0.00	60.20	8	3,467	0.23%
2024/04/30	9	61.63	8	61.80	61.50	1	3,357	0.03%
2024/04/29	21	63.68	12	62.20	62.80	9	3,153	0.29%
2024/04/26	42	60.08	43	62.12	62.30	-1	2,587	-0.04%
2024/04/25	0	0.00	3	56.33	56.70	-3	2,234	-0.13%
2024/04/22	0	0.00	1	44.20	42.70	-1	2,023	-0.05%
2024/04/19	1	45.80	0	0.00	47.40	1	1,972	0.05%
2024/04/18	1	49.55	0	0.00	49.50	1	1,926	0.05%
2024/04/16	0	0.00	1	48.50	49.00	-1	1,822	-0.05%
2024/04/15	0	0.00	2	49.25	49.25	-2	1,747	-0.11%
2024/04/12	2	44.80	1	44.80	44.80	1	1,645	0.06%
2024/04/11	0	0.00	4	41.60	40.75	-4	1,558	-0.26%
2024/04/10	0	0.00	1	39.25	41.50	-1	1,525	-0.07%
2024/04/09	0	0.00	20	40.91	39.25	-20	1,446	-1.38%
2024/04/08	4	43.18	0	0.00	43.60	4	1,155	0.35%
2024/04/02	2	33.35	0	0.00	36.05	2	927	0.22%
2024/04/01	16	32.50	8	31.50	32.80	8	820	0.97%
2024/03/29	0	0.00	2	29.30	30.70	-2	640	-0.31%
2024/03/28	5	28.80	5	28.50	28.80	0	594	0.00%
2024/03/26	3	29.47	0	0.00	28.65	3	537	0.56%
2024/03/25	0	0.00	5	29.95	29.10	-5	432	-1.16%
2024/03/21	3	27.40	3	27.05	27.00	0	327	0.00%
2024/03/12	4	24.45	0	0.00	25.05	4	129	3.10%
2023/12/19	0	0.00	2	22.70	22.75	-2	89	-2.23%
2023/12/18	1	23.00	0	0.00	22.90	1	96	1.04%
2023/12/06	2	22.90	0	0.00	22.90	2	134	1.48%
2023/09/13	2	24.60	0	0.00	24.95	2	609	0.33%
2023/08/01	7	25.66	7	27.20	25.50	0	360	0.00%
2023/07/31	5	27.20	5	27.55	27.20	0	330	0.00%
2023/07/27	12	27.75	20	27.00	27.75	-8	238	-3.35%
2023/07/26	1	25.80	1.6	26.23	26.15	-0.6	144	-0.38%
2023/06/01	0	0.00	5	22.85	22.90	-5	80	-6.19%
2023/03/17	0	0.00	1	23.05	23.00	-1	94	-1.06%
2023/03/13	1	23.40	0	0.00	23.30	1	93	1.07%
2023/03/08	1	23.85	0	0.00	24.20	1	91	1.09%
2023/03/07	1	24.05	0	0.00	23.95	1	92	1.08%
2023/03/06	2	24.28	0	0.00	24.05	2	90	2.21%
2023/03/03	1	24.10	0	0.00	24.10	1	83	1.19%
2023/02/23	3	22.60	0	0.00	22.65	3	64	4.66%
2023/02/06	2	22.60	0	0.00	22.60	2	76	2.63%
2022/10/12	0	0.00	1	22.05	21.95	-1	325	-0.31%
2022/09/13	1	26.75	0	0.00	26.50	1	331	0.30%
2022/07/22	0	0.00	1	24.95	25.00	-1	633	-0.16%
2022/06/17	0	0.00	40	24.60	24.80	-40	564	-7.08%
2022/06/16	0	0.00	10	25.24	25.10	-10	560	-1.78%
2022/06/15	20	25.38	0	0.00	25.15	20	555	3.60%
2022/06/14	18	25.30	18	25.92	25.30	0	552	0.00%
2022/06/08	0	0.00	0	25.90	25.95	0	485	0.00%
2022/06/06	0	0.00	0.1	25.45	25.30	-0.1	459	-0.02%
2022/06/02	11	26.10	11	26.29	26.10	0	454	0.00%
2022/06/01	1	26.65	0	0.00	26.65	1	446	0.22%
2022/05/30	10.1	26.60	10	26.65	26.85	0.1	405	0.02%
2022/05/27	18	26.95	20	26.59	26.95	-2	365	-0.55%
2022/05/26	20	26.71	3	26.35	27.00	17	327	5.19%
2022/05/25	8	25.09	11	25.04	24.90	-3	268	-1.12%
2022/05/24	19	27.89	1	28.15	24.25	18	230	7.81%
2022/02/23	0	0.00	4	25.45	25.55	-4	92	-4.31%
2021/12/06	0.9	25.45	0	0.00	25.35	0.9	247	0.36%
2021/11/30	4	25.33	0	0.00	25.40	4	249	1.60%
2021/11/24	1	25.60	0	0.00	25.70	1	259	0.38%
2021/09/09	1	24.85	0	0.00	24.85	1	267	0.37%
2021/08/30	1	28.10	0	0.00	28.10	1	264	0.38%
2021/08/12	0	0.00	5	27.78	27.85	-5	284	-1.75%
2021/08/05	1	28.85	0	0.00	28.95	1	361	0.28%
2021/07/12	0	0.00	1	30.25	30.20	-1	630	-0.16%
2021/07/08	0	0.00	5	30.50	30.50	-5	680	-0.73%
2021/06/30	10	29.85	0	0.00	29.85	10	1,010	0.99%
2021/06/29	0	0.00	10	29.80	29.35	-10	1,023	-0.98%
2021/06/17	0	0.00	1	28.25	28.30	-1	1,167	-0.09%
2021/06/16	1	28.00	0	0.00	27.95	1	1,175	0.09%
2021/06/15	6	28.20	0	0.00	28.00	6	1,185	0.50%
2021/06/08	5	28.25	0	0.00	28.40	5	1,228	0.41%
2021/05/17	0	0.00	5	23.90	24.35	-5	1,251	-0.40%
2021/05/13	2	25.95	3	26.10	26.40	-1	1,272	-0.08%
2021/05/11	2	31.50	0	0.00	31.05	2	1,200	0.17%
2021/05/03	0	0.00	1	32.15	32.25	-1	1,079	-0.09%
2021/04/29	2	32.90	0	0.00	32.85	2	1,070	0.19%
2021/04/27	0	0.00	2	32.40	32.45	-2	1,035	-0.19%
2021/04/23	3	32.05	0	0.00	32.05	3	1,025	0.29%
2021/04/22	1	32.10	12	32.00	32.00	-11	1,020	-1.08%
2021/04/19	0	0.00	2	33.18	33.05	-2	1,001	-0.20%
2021/04/16	2	33.00	2	33.40	33.00	0	1,000	0.00%
2021/04/15	6	33.05	4	32.63	33.20	2	993	0.20%
2021/04/14	2	32.70	3	32.10	32.25	-1	980	-0.10%
2021/04/13	3	33.32	5	34.63	32.85	-2	946	-0.21%
2021/04/12	2	35.10	3	34.42	35.10	-1	895	-0.11%
2021/04/09	3	33.63	7	33.58	33.65	-4	828	-0.48%
2021/04/08	6	33.07	11	33.29	33.10	-5	792	-0.63%
2021/04/07	14	34.20	10	33.92	33.10	4	765	0.52%
2021/04/06	4	31.90	2	32.25	32.10	2	662	0.30%
2021/04/01	0	0.00	1	29.65	29.80	-1	601	-0.17%
2021/03/31	6	29.97	5	29.90	30.00	1	587	0.17%
2021/03/30	0	0.00	23	29.70	29.50	-23	566	-4.06%
2021/03/29	0	0.00	3	28.93	28.55	-3	493	-0.61%
2021/03/25	0	0.00	4	28.35	28.25	-4	472	-0.85%
2021/03/24	1	27.85	16	28.11	28.25	-15	449	-3.34%
2021/03/22	0	0.00	4	27.25	27.35	-4	421	-0.95%
2021/03/19	0	0.00	8	27.36	27.20	-8	417	-1.91%
2021/03/15	0	0.00	4	27.38	27.45	-4	431	-0.93%
2021/03/12	3	26.95	7	26.70	27.00	-4	457	-0.88%
2021/03/11	2	26.35	0	0.00	26.20	2	477	0.42%
2021/03/09	0	0.00	3	26.02	26.15	-3	495	-0.61%
2021/03/05	2	26.05	0	0.00	26.10	2	524	0.38%
2021/03/03	1	26.00	0	0.00	26.05	1	536	0.19%
2021/02/25	16	26.34	3	26.28	26.45	13	649	2.00%
2021/02/23	1	25.80	0	0.00	25.90	1	662	0.15%
2021/02/22	6	26.03	0	0.00	25.90	6	694	0.86%
2021/02/05	0	0.00	7	24.55	25.35	-7	755	-0.93%
2021/02/02	0	0.00	2	23.13	23.15	-2	768	-0.26%
2021/01/27	0	0.00	1	23.55	23.60	-1	811	-0.12%
2021/01/19	0	0.00	2	23.95	23.80	-2	833	-0.24%
2021/01/13	1	23.90	0	0.00	23.75	1	866	0.12%
2021/01/12	1	24.30	0	0.00	24.10	1	875	0.11%
2021/01/11	1	24.50	0	0.00	24.55	1	937	0.11%
2021/01/08	3	24.80	0	0.00	24.85	3	1,232	0.24%
2021/01/06	1	25.00	0	0.00	24.95	1	1,279	0.08%
2021/01/05	3	25.35	0	0.00	25.50	3	1,287	0.23%
2020/12/31	10	25.20	0	0.00	25.15	10	1,311	0.76%
2020/12/23	1	24.90	0	0.00	24.90	1	1,415	0.07%
2020/12/14	1	26.25	0	0.00	26.05	1	1,550	0.06%
2020/12/11	2	25.90	0	0.00	26.05	2	1,558	0.13%
2020/12/10	0	0.00	1	25.80	25.80	-1	1,565	-0.06%
2020/12/09	4	26.75	0	0.00	26.60	4	1,563	0.26%
2020/12/08	1	27.45	0	0.00	27.20	1	1,572	0.06%
2020/12/07	1	28.55	2	28.25	28.80	-1	1,555	-0.06%
2020/12/04	0	0.00	2	27.75	27.90	-2	1,540	-0.13%
2020/12/03	5	27.84	0	0.00	27.65	5	1,554	0.32%
2020/12/02	3	27.85	2	28.00	27.85	1	1,581	0.06%
2020/12/01	2	27.40	0	0.00	27.75	2	1,593	0.13%
2020/11/30	4	27.38	0	0.00	27.40	4	1,627	0.25%
2020/11/26	1	27.50	1	28.55	27.30	0	1,948	0.00%
2020/11/25	5	27.47	0	0.00	27.70	5	1,914	0.26%
2020/11/24	2	27.00	1	27.30	26.90	1	1,951	0.05%
2020/11/20	1	27.50	0	0.00	27.50	1	1,990	0.05%
2020/11/19	2	27.73	0	0.00	27.85	2	2,074	0.10%
2020/11/18	3	27.30	2	27.58	27.65	1	2,127	0.05%
2020/11/12	4	26.81	0	0.00	27.15	4	2,107	0.19%
2020/11/10	0	0.00	1	27.15	26.85	-1	2,084	-0.05%
2020/10/26	2	25.85	0	0.00	25.85	2	2,123	0.09%
2020/10/23	0	0.00	2	26.05	26.30	-2	2,116	-0.09%
2020/10/20	6	26.22	6	26.27	26.20	0	2,083	0.00%
2020/10/16	34	28.03	17	29.26	27.25	17	2,007	0.85%
2020/10/15	2	27.28	2	28.00	27.25	0	1,704	0.00%
2020/10/14	0	0.00	1	27.35	27.15	-1	1,665	-0.06%
2020/10/08	5	26.72	4	26.95	26.75	1	1,635	0.06%
2020/10/07	3	26.70	13	28.02	26.70	-10	1,632	-0.61%
2020/10/06	10	26.71	19	27.20	27.00	-9	1,583	-0.57%
2020/10/05	19	26.22	0	0.00	26.30	19	1,588	1.20%
2020/09/30	0	0.00	4	25.95	25.90	-4	1,666	-0.24%
2020/09/23	3	25.80	0	0.00	25.45	3	1,685	0.18%
2020/09/22	8	26.40	0	0.00	26.35	8	1,692	0.47%
2020/09/21	4	27.04	35	27.43	27.20	-31	1,683	-1.84%
2020/09/18	34	26.73	1	27.30	26.95	33	1,646	2.00%
2020/09/14	1	26.60	0	0.00	26.60	1	1,585	0.06%
2020/09/11	0	0.00	50	25.05	25.05	-50	1,562	-3.20%
2020/09/09	1	26.30	0	0.00	26.40	1	1,509	0.07%
2020/09/08	4	26.85	4	27.06	26.85	0	1,485	0.00%
2020/09/07	1	26.90	0	0.00	26.85	1	1,460	0.07%
2020/09/04	2	26.80	13	26.82	26.65	-11	1,424	-0.77%
2020/09/03	14	27.65	6	27.90	27.65	8	1,386	0.58%
2020/09/02	20	28.60	14	28.38	28.65	6	1,346	0.45%
2020/09/01	18	28.02	6	28.06	28.35	12	1,176	1.02%
2020/08/28	5	25.30	7	25.81	25.00	-2	956	-0.21%
2020/08/25	23	24.17	10	24.17	24.25	13	826	1.57%
2020/08/24	35	23.80	7	23.80	24.45	28	726	3.85%
2020/08/18	0	0.00	5	21.05	20.45	-5	575	-0.87%
2020/08/13	5	21.85	0	0.00	21.60	5	532	0.94%
2020/07/14	0	0.00	1	18.80	18.05	-1	337	-0.30%
2020/07/10	8	20.75	8	19.15	19.50	0	317	0.00%
2020/07/09	2	20.08	0	0.00	20.45	2	283	0.71%
2020/07/03	2	17.90	0	0.00	17.85	2	153	1.30%
2020/02/03	0	0.00	2	13.90	14.60	-2	61	-3.27%
2019/01/02	0	0.00	2	18.50	18.30	-2	33	-5.90%
2018/08/13	0	0.00	4	20.39	19.95	-4	96	-4.14%
2018/08/07	4	19.95	0	0.00	19.95	4	75	5.29%
2018/06/20	0	0.00	24	19.66	19.60	-24	216	-11.08%
2018/05/23	2	19.88	0	0.00	19.70	2	256	0.78%
2018/04/24	1	19.90	0	0.00	19.85	1	238	0.42%
2018/04/18	0	0.00	1	20.95	21.60	-1	214	-0.47%
2018/04/16	0	0.00	3	23.40	23.90	-3	178	-1.68%